Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  DigiFinexToken DFT | US$0,1650 | -9,04% | 14,51% | - | US$2.886.720 | - |
| 2608 |  FEG Token FEG | US$0,000000004399 | -15,59% | -27,35% | - | US$2.872.190 | - |
| 2609 |  ADADOWN ADADOWN | US$0,03990 | 7,52% | 26,67% | - | US$2.783.583 | - |
| 2610 |  IDK IDK | US$0,06876 | -0,15% | -0,14% | - | US$2.786.179 | - |
| 2611 |  XLMUP XLMUP | US$0,05600 | -8,22% | -25,33% | - | US$2.627.869 | - |
| 2612 |  UNIDOWN UNIDOWN | US$0,0001950 | 13,34% | 46,62% | - | US$2.693.318 | - |
| 2613 |  XTZUP XTZUP | US$0,03800 | -0,03% | -9,52% | - | US$2.557.583 | - |
| 2614 |  Yobit Token YO | US$2.489,00 | -2,67% | -1,34% | - | US$2.496.403 | - |
| 2615 |  Binamon BMON | US$0,05232 | -0,99% | 579,69% | - | US$7.196.220 | - |
| 2616 |  Basis Gold Share BAGS | US$34,72 | -7,44% | -12,48% | - | US$2.441.489 | - |
| 2617 |  UNIUP UNIUP | US$4,26 | -14,22% | -41,46% | - | US$2.436.052 | - |
| 2618 |  Blockmason Link BLINK | US$0,0008586 | -21,05% | 68,56% | - | US$2.636.349 | - |
| 2619 |  SingularityDAO SDAO | US$1,15 | -19,59% | -44,64% | - | US$2.342.749 | - |
| 2620 |  HIPPO TOKEN HIP | US$0,00004000 | -22,20% | 8,33% | - | US$4.956.578 | - |
| 2621 |  KCCPAD KCCPAD | US$0,06857 | -37,31% | 0,00% | - | US$18.611.280 | - |
| 2622 |  ALP Coin ALP | US$0,7715 | -2,62% | -3,70% | - | US$2.254.741 | - |
| 2623 |  Brazilian Digital Token BRZ | US$0,1918 | 0,28% | 0,50% | - | US$2.121.578 | - |
| 2624 |  DeFi Pulse Index DPI | US$283,41 | -5,80% | -14,01% | - | US$2.149.543 | - |
| 2625 |  VEROX VRX | US$347,11 | -0,69% | -3,19% | - | US$2.207.031 | - |
| 2626 |  3X Long Ethereum Token ETHBULL | US$460,42 | -13,21% | -43,83% | - | US$2.120.820 | - |
| 2627 |  Polycat Finance FISH | US$6,24 | 2,09% | -59,45% | - | US$2.081.825 | - |
| 2628 |  FNK wallet FNK | US$1,36 | -0,57% | -59,48% | - | US$2.053.650 | - |
| 2629 |  Zild Finance ZILD | US$112,07 | 14,35% | -12,49% | - | US$2.592.187 | - |
| 2630 |  Doge Killer LEASH | US$2.223,33 | -4,16% | -14,00% | - | US$1.972.386 | - |
| 2631 |  LINKUP LINKUP | US$1,23 | -9,08% | -36,57% | - | US$1.963.353 | - |
| 2632 |  PayProtocol PCI | US$0,4355 | 3,31% | -4,21% | - | US$1.891.595 | - |
| 2633 |  Genebank Token GNBT | US$0,9161 | -0,30% | -2,96% | - | US$1.842.893 | - |
| 2634 |  DekBox DEK | US$0,03600 | 299,89% | 227,27% | - | US$1.832.425 | - |
| 2635 |  Hoo Token HOO | US$0,4887 | -2,87% | -4,27% | - | US$1.762.788 | - |
| 2636 |  PalGold PALG | US$35,41 | 12,97% | 30,31% | - | US$1.817.720 | - |
| 2637 |  Terran Coin TRR | US$0,7183 | -0,43% | -4,73% | - | US$1.789.413 | - |
| 2638 |  EOSDOWN EOSDOWN | US$0,001180 | 17,97% | -16,90% | - | US$1.781.227 | - |
| 2639 |  G999 G999 | US$0,003732 | -6,18% | -16,87% | - | US$1.750.237 | - |
| 2640 |  DOTUP DOTUP | US$3,47 | -11,72% | -31,16% | - | US$1.749.872 | - |
| 2641 |  New BitShares NBS | US$0,01104 | -4,26% | -6,99% | - | US$1.645.994 | - |
| 2642 |  Soda Coin SOC | US$0,008560 | -1,09% | -0,37% | - | US$1.649.614 | - |
| 2643 |  DOTDOWN DOTDOWN | US$0,01410 | 10,13% | 24,78% | - | US$1.623.171 | - |
| 2644 |  LINKDOWN LINKDOWN | US$0,2671 | 9,44% | 42,68% | - | US$1.608.062 | - |
| 2645 |  Bitcicoin BITCI | US$0,04153 | -0,92% | -6,66% | - | US$1.627.371 | - |
| 2646 |  Wifi Coin WIFI | US$0,3805 | -1,19% | -9,53% | - | US$1.588.258 | - |
| 2647 |  Berry BERRY | US$0,003293 | -8,85% | -31,14% | - | US$1.590.344 | - |
| 2648 |  3x Short EOS Token EOSBEAR | US$0,0001134 | 23,07% | -18,84% | - | US$1.537.474 | - |
| 2649 |  Convex CRV CVXCRV | US$1,55 | -2,74% | -18,87% | - | US$1.532.927 | - |
| 2650 |  Adappter Token ADP | US$0,06782 | -1,23% | 0,50% | - | US$1.546.000 | - |
| 2651 |  Velo VELO | US$0,3438 | -7,10% | -48,76% | - | US$1.522.048 | - |
| 2652 |  Filda FILDA | US$0,1447 | -5,21% | -17,47% | - | US$1.509.380 | - |
| 2653 |  DxSale Network SALE | US$0,8785 | 40,56% | 104,97% | - | US$1.578.520 | - |
| 2654 |  Instadapp INST | US$6,98 | -10,30% | -9,45% | - | US$1.511.818 | - |
| 2655 |  ADAX ADAX | US$0,2849 | 0,00% | 0,00% | - | US$1.486.360 | - |
| 2656 |  Doge Back DOGEBACK | US$0,00007738 | 54,25% | 0,00% | - | US$2.169.906 | - |
Tabel di atas menampilkan halaman 53 dari total 113 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.