Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  OKExChain OKT | US$49,82 | -6,77% | -7,32% | - | US$13.816.385 | - |
| 2558 |  ARCx (old) ARC | US$4.614,03 | -2,65% | 1,20% | - | US$13.559.100 | - |
| 2559 |  ETHDOWN ETHDOWN | US$8,21 | 12,04% | 0,00% | - | US$13.545.425 | - |
| 2560 |  CPCoin CPC | US$6,10 | -2,69% | -5,26% | - | US$11.479.986 | - |
| 2561 |  Olympus OHM | US$459,08 | 9,92% | 15,05% | - | US$10.212.719 | - |
| 2562 |  Jasmy JASMY | US$0,04207 | 262,59% | 232,49% | - | US$9.462.982 | - |
| 2563 |  BNBDOWN BNBDOWN | US$1,84 | 5,73% | 6,55% | - | US$9.866.474 | - |
| 2564 |  Swarm BZZ | US$6,70 | -5,08% | -26,57% | - | US$9.751.562 | - |
| 2565 |  MileVerse MVC | US$0,02213 | -4,77% | -12,98% | - | US$9.308.458 | - |
| 2566 |  Wrapped Huobi Token WHT | US$9,21 | -1,61% | -10,93% | - | US$8.368.436 | - |
| 2567 |  Gera Coin GERA | US$0,7849 | 0,64% | -1,31% | - | US$8.368.855 | - |
| 2568 |  Baby Doge Coin BabyDoge | US$0,000000002913 | -9,97% | -22,99% | - | US$16.895.575 | - |
| 2569 |  Compound USDT CUSDT | US$0,02124 | 0,01% | 0,00% | - | US$8.153.184 | - |
| 2570 |  Amun Ether 3x Daily Short ETH3S | US$0,1380 | 13,93% | 60,07% | - | US$7.954.560 | - |
| 2571 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1238 | 4,29% | 20,61% | - | US$7.600.592 | - |
| 2572 |  AAVEDOWN AAVEDOWN | US$0,03880 | 21,60% | 31,97% | - | US$7.548.463 | - |
| 2573 |  SUSHIUP SUSHIUP | US$0,05400 | -12,93% | -43,75% | - | US$7.653.020 | - |
| 2574 |  EverRise RISE | US$0,00000005829 | 1,31% | 33,94% | - | US$8.702.295 | - |
| 2575 |  Kabosu KABOSU | US$0,000000005322 | -3,09% | -30,16% | - | US$7.195.119 | - |
| 2576 |  DefiBox BOX | US$9,08 | -1,22% | 10,47% | - | US$7.035.086 | - |
| 2577 |  Atletico De Madrid Fan Token ATM | US$10,03 | 0,89% | 19,22% | - | US$6.963.329 | - |
| 2578 |  miMatic MIMATIC | US$0,9975 | 0,24% | -1,36% | - | US$6.627.614 | - |
| 2579 |  Rabbit Finance RABBIT | US$0,2629 | -65,86% | -66,81% | - | US$6.238.756 | - |
| 2580 |  AAVEUP AAVEUP | US$1,62 | -17,71% | -32,23% | - | US$6.370.292 | - |
| 2581 |  Beacon ETH BETH | US$1.858,74 | -4,49% | -17,38% | - | US$6.078.620 | - |
| 2582 |  XRPUP XRPUP | US$2,17 | -3,36% | -13,87% | - | US$5.960.191 | - |
| 2583 |  Akita Inu AKITA | US$0,0000007299 | -2,24% | -20,90% | - | US$5.787.557 | - |
| 2584 |  Amun Bitcoin 3x Daily Long BTC3L | US$15,44 | -4,69% | -16,40% | - | US$5.704.827 | - |
| 2585 |  OpenOcean OOE | US$0,3002 | -0,88% | 0,00% | - | US$5.420.253 | - |
| 2586 |  Kishu Inu KISHU | US$0,000000000935 | -4,50% | -18,61% | - | US$5.195.027 | - |
| 2587 |  ACENT ACE | US$0,07942 | 15,89% | 47,99% | - | US$4.780.411 | - |
| 2588 |  O3Swap O3 | US$4,40 | -3,60% | -20,60% | - | US$9.151.615 | - |
| 2589 |  StarLink STARL | US$0,000001321 | 11,90% | 0,00% | - | US$4.598.024 | - |
| 2590 |  PlatON LAT | US$0,1627 | -14,53% | -28,50% | - | US$4.475.350 | - |
| 2591 |  ADAUP ADAUP | US$60,01 | -7,95% | -22,11% | - | US$4.407.930 | - |
| 2592 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$59,43 | -10,14% | -29,59% | - | US$4.392.784 | - |
| 2593 |  RealFevr FEVR | US$0,006115 | -32,08% | 0,00% | - | US$9.464.899 | - |
| 2594 |  Wrapped AVAX WAVAX | US$11,90 | -2,22% | -11,23% | - | US$4.162.611 | - |
| 2595 |  XRPDOWN XRPDOWN | US$0,02238 | 2,44% | 15,61% | - | US$4.070.925 | - |
| 2596 |  Value Liquidity VALUE | US$1,56 | -0,46% | -2,68% | - | US$4.030.368 | - |
| 2597 |  sKLAY SKLAY | US$0,9599 | -2,05% | -9,03% | - | US$3.975.059 | - |
| 2598 |  FinexboxToken FNB | US$2,51 | -1,40% | -4,50% | - | US$3.972.049 | - |
| 2599 |  Xeno Token XNO | US$0,07407 | -3,46% | -3,40% | - | US$3.960.943 | - |
| 2600 |  MiniDOGE MINIDOGE | US$0,00000008752 | -20,83% | 0,00% | - | US$8.696.581 | - |
| 2601 |  TON Crystal TON | US$0,4960 | -1,28% | -17,38% | - | US$3.608.999 | - |
| 2602 |  Rai Reflex Index RAI | US$2,99 | -0,43% | -0,67% | - | US$3.549.359 | - |
| 2603 |  Australian Dollar Token AUDT | US$0,7465 | -0,09% | -0,49% | - | US$3.599.421 | - |
| 2604 |  KINE KINE | US$1,66 | -1,16% | 7,86% | - | US$3.418.474 | - |
| 2605 |  DMD DMD | US$31,61 | -1,62% | -15,74% | - | US$3.018.903 | - |
| 2606 |  IRON Titanium Token TITAN | US$0,000001405 | -5,08% | -33,80% | - | US$2.911.625 | - |
Tabel di atas menampilkan halaman 52 dari total 113 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.