Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  KINGDOGE KDOGE | US$0,000000000487 | -2,55% | -2,14% | - | US$380.035 | - |
| 2858 |  3x Long XRP Token XRPBULL | US$0,006028 | -5,76% | -20,35% | - | US$382.033 | - |
| 2859 |  Cofinex Coin CNX | US$0,1010 | -1,40% | -4,41% | - | US$372.122 | - |
| 2860 |  Super Floki SLOKI | US$0,000000000008 | 0,00% | 0,00% | - | US$432.897 | - |
| 2861 |  Occam.Fi OCC | US$5,70 | -5,76% | -36,70% | - | US$371.657 | - |
| 2862 |  Billibilli Inc tokenized stock FTX BILI | US$110,37 | 3,14% | 1,04% | - | US$364.256 | - |
| 2863 |  Mini Baby Doge MINIBABYDOGE | US$0,003173 | -41,78% | 0,00% | - | US$849.445 | - |
| 2864 |  Exchange Union XUC | US$0,1012 | -1,70% | -10,54% | - | US$358.467 | - |
| 2865 |  DeFiPie PIE | US$0,01458 | -26,85% | -38,12% | - | US$364.567 | - |
| 2866 |  DeFi of Thrones DOTX | US$0,1029 | -6,10% | -21,97% | - | US$352.119 | - |
| 2867 |  TreeDefi SEED | US$15,93 | -7,69% | -8,78% | - | US$866.687 | - |
| 2868 |  STABLE ASSET STA | US$1,63 | -1,22% | -4,42% | - | US$354.661 | - |
| 2869 |  MoonStarter MNST | US$0,01850 | -11,30% | -26,03% | - | US$377.347 | - |
| 2870 |  EDDASwap EDDA | US$1.098,69 | -9,44% | -13,43% | - | US$351.888 | - |
| 2871 |  Index Cooperative INDEX | US$33,03 | 31,16% | 35,58% | - | US$324.315 | - |
| 2872 |  3x Long Tezos Token XTZBULL | US$0,1403 | -1,35% | -8,57% | - | US$351.148 | - |
| 2873 |  Melalie MEL | US$0,01040 | -16,87% | -41,00% | - | US$324.493 | - |
| 2874 |  Nabox NABOX | US$0,00001821 | -11,53% | -11,69% | - | US$356.682 | - |
| 2875 |  Defi For You DFY | US$0,05688 | -10,61% | -0,53% | - | US$349.611 | - |
| 2876 |  HitBTC Token HIT | US$0,1898 | -3,43% | -8,39% | - | US$346.458 | - |
| 2877 |  Hugo Finance HUGO | US$0,0008040 | -1,50% | -3,37% | - | US$345.064 | - |
| 2878 |  IOI Token (TRADE RACE MANAGER) IOI | US$0,9196 | 1,17% | 0,37% | - | US$350.904 | - |
| 2879 |  Bitcoin Vault BTCV | US$17,84 | -3,28% | -10,79% | - | US$345.636 | - |
| 2880 |  3X Long Matic Token MATICBULL | US$0,7025 | -15,56% | -43,98% | - | US$346.421 | - |
| 2881 |  Pika PIKA | US$0,0000001901 | -10,13% | -18,70% | - | US$344.337 | - |
| 2882 |  Hamster HAM | US$0,000000000687 | -0,80% | -35,52% | - | US$465.526 | - |
| 2883 |  Safemars SAFEMARS | US$0,00000005221 | -10,21% | -25,25% | - | US$1.121.498 | - |
| 2884 |  Somnium Space Cubes CUBE | US$2,30 | 0,54% | 17,71% | - | US$338.688 | - |
| 2885 |  GOMA Finance GOMA | US$0,000000002515 | 42,31% | 0,00% | - | US$561.265 | - |
| 2886 |  Lung Protocol L2P | US$0,0003102 | -32,43% | 24,75% | - | US$336.001 | - |
| 2887 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$489.140 | - |
| 2888 |  MerchDAO MRCH | US$0,07183 | -6,71% | 5,40% | - | US$313.075 | - |
| 2889 |  FILUP FILUP | US$1,30 | -6,85% | -22,34% | - | US$335.416 | - |
| 2890 |  AEN Smart Token AENS | US$0,005904 | 0,09% | -4,60% | - | US$327.662 | - |
| 2891 |  Chain Games CHAIN | US$0,08071 | -6,00% | -18,48% | - | US$329.529 | - |
| 2892 |  NewB.Farm NEWB | US$292,46 | 0,00% | 0,00% | - | US$817.320 | - |
| 2893 |  Globe Derivative Exchange GDT | US$0,4256 | -4,53% | -12,48% | - | US$325.567 | - |
| 2894 |  HoDooi HOD | US$0,04301 | -18,09% | -29,46% | - | US$356.441 | - |
| 2895 |  Launchpool LPOOL | US$1,37 | -3,89% | -9,57% | - | US$323.306 | - |
| 2896 |  WanSwap WASP | US$0,05412 | -7,52% | -19,70% | - | US$316.110 | - |
| 2897 |  Hive Dollar HBD | US$0,9615 | -3,65% | -3,75% | - | US$325.919 | - |
| 2898 |  MobieCoin MBX | US$0,007748 | -2,13% | 33,17% | - | US$313.785 | - |
| 2899 |  Avalaunch XAVA | US$0,6594 | -0,44% | -8,03% | - | US$311.958 | - |
| 2900 |  12Ships TSHP | US$0,0003202 | 38,25% | 32,14% | - | US$310.407 | - |
| 2901 |  ExchangeCoin EXCC | US$0,02041 | 4,49% | -18,57% | - | US$310.347 | - |
| 2902 |  Mars Network MARS | US$0,007835 | 2,72% | 1,70% | - | US$303.474 | - |
| 2903 |  Uniqly UNIQ | US$0,6480 | -9,36% | 12,58% | - | US$306.566 | - |
| 2904 |  Evodefi GENX | US$0,4737 | -17,36% | -45,93% | - | US$503.858 | - |
| 2905 |  Giftedhands GHD | US$0,0008011 | 4,15% | -7,34% | - | US$308.173 | - |
| 2906 |  Cope COPE | US$0,8633 | -8,89% | -18,33% | - | US$306.919 | - |
Tabel di atas menampilkan halaman 58 dari total 113 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.