Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  HEdpAY HDP.ф | US$0,4316 | -0,26% | 9,10% | - | US$117.451 | - |
| 3208 |  Fire Token FIRE | US$0,003987 | -5,11% | -18,29% | - | US$134.260 | - |
| 3209 |  ACryptoS ACS | US$17,19 | -7,43% | -14,66% | - | US$119.796 | - |
| 3210 |  Lux Bio Cell LBXC | US$0,0006763 | -6,01% | 5,50% | - | US$105.903 | - |
| 3211 |  Woofy WOOFY | US$0,02934 | 1,68% | -18,13% | - | US$114.744 | - |
| 3212 |  Less Network LESS | US$0,01714 | -4,76% | -19,93% | - | US$140.428 | - |
| 3213 |  NFTMart Token NMT | US$0,1177 | 1,46% | 3,59% | - | US$113.471 | - |
| 3214 |  Pussy Financial PUSSY | US$0,00003419 | -4,35% | -15,21% | - | US$113.531 | - |
| 3215 |  Moonlana MOLA | US$0,0001410 | 0,00% | 0,00% | - | US$110.933 | - |
| 3216 |  Cake Monster MONSTA | US$0,0003405 | -8,70% | -50,13% | - | US$180.492 | - |
| 3217 |  Hertz Network HTZ | US$0,0005901 | 0,00% | 0,00% | - | US$112.656 | - |
| 3218 |  Ballswap BSP | US$0,003402 | -2,48% | -49,69% | - | US$111.244 | - |
| 3219 |  YAMv2 YAMV2 | US$12,95 | -0,02% | 0,00% | - | US$111.467 | - |
| 3220 |  SafeBTC SAFEBTC | US$0,000000005019 | 29,21% | 22,19% | - | US$138.764 | - |
| 3221 |  SafeX SFEX | US$0,7223 | -2,65% | 0,00% | - | US$157.979 | - |
| 3222 |  Kulupu KLP | US$0,05116 | 4,26% | -7,85% | - | US$111.408 | - |
| 3223 |  SAFESUN SAFESUN | US$0,000002903 | -1,99% | -32,48% | - | US$104.329 | - |
| 3224 |  3x Short XRP Token XRPBEAR | US$0,000004518 | 8,41% | 25,11% | - | US$110.151 | - |
| 3225 |  Epanus EPS | US$0,2446 | -7,46% | -19,48% | - | US$109.279 | - |
| 3226 |  Temtum TEM | US$0,5559 | -1,49% | -4,22% | - | US$110.831 | - |
| 3227 |  Wrapped Celo WCELO | US$2,76 | -5,79% | -9,88% | - | US$108.951 | - |
| 3228 |  Gold Secured Currency GSX | US$0,04920 | 1,94% | 9,81% | - | US$108.058 | - |
| 3229 |  BSCEX BSCX | US$2,07 | -2,93% | -2,48% | - | US$167.000 | - |
| 3230 |  Foliowatch FWATCH | US$0,002882 | -2,77% | 42,12% | - | US$114.262 | - |
| 3231 |  SafeBlast BLAST | US$0,000000008326 | 90,08% | 165,68% | - | US$109.192 | - |
| 3232 |  Inari INARI | US$0,000004195 | 0,00% | 0,00% | - | US$106.021 | - |
| 3233 |  Mineral MNR | US$0,003219 | -2,05% | -9,03% | - | US$104.891 | - |
| 3234 |  Tesla tokenized stock FTX TSLA | US$664,07 | -3,30% | 0,96% | - | US$105.123 | - |
| 3235 |  BlockBank BBANK | US$0,08736 | -7,05% | -31,62% | - | US$104.768 | - |
| 3236 |  Balloon-X BLX | US$0,007157 | 114,44% | 128,53% | - | US$112.304 | - |
| 3237 |  Slam Token SLAM | US$0,00001945 | 4,80% | 5,20% | - | US$148.507 | - |
| 3238 |  B20 B20 | US$0,8566 | -1,91% | 13,41% | - | US$104.037 | - |
| 3239 |  CREAMPYE PYE | US$0,00000001440 | -11,59% | -28,26% | - | US$181.020 | - |
| 3240 |  EthereumPay EPAY | US$0,000001785 | -8,10% | -14,50% | - | US$103.039 | - |
| 3241 |  Mercor Finance MRCR | US$0,02378 | -1,84% | -18,00% | - | US$103.381 | - |
| 3242 |  BambooDeFi BAMBOO | US$0,3437 | -13,24% | 8,72% | - | US$103.168 | - |
| 3243 |  Force For Fast FFF | US$0,003267 | -0,61% | -1,13% | - | US$102.193 | - |
| 3244 |  Medium MDM | US$0,6957 | 14,10% | 17,58% | - | US$103.085 | - |
| 3245 |  LONG COIN LONG | US$0,00003023 | -0,48% | -24,12% | - | US$102.536 | - |
| 3246 |  Paralink Network PARA | US$0,01632 | -6,25% | -23,35% | - | US$131.214 | - |
| 3247 |  SafeHamsters SAFEHAMSTERS | US$0,000002366 | -2,72% | -12,32% | - | US$249.130 | - |
| 3248 |  QiSwap QI | US$0,07101 | -4,22% | -8,72% | - | US$97.928,11 | - |
| 3249 |  Bezoge Earth BEZOGE | US$0,000000000155 | -13,14% | 18,76% | - | US$98.476,47 | - |
| 3250 |  Global Utility Smart Digital Token GUSDT | US$0,3637 | -4,56% | -42,58% | - | US$99.711,43 | - |
| 3251 |  Redpanda Earth REDPANDA | US$0,000000000012 | -9,38% | -8,57% | - | US$98.166,73 | - |
| 3252 |  Bonfire BONFIRE | US$0,00000005380 | -4,08% | -10,38% | - | US$205.946 | - |
| 3253 |  ORBYT Token ORBYT | US$0,0007553 | 108,97% | 51,25% | - | US$99.284,82 | - |
| 3254 |  MyToken MT | US$0,0008057 | -1,98% | 1,71% | - | US$97.363,51 | - |
| 3255 |  Decentralized Mining Exchange DMC | US$0,06986 | 13,83% | 13,28% | - | US$97.102,93 | - |
| 3256 |  BSYS BSYS | US$0,005301 | -55,43% | 5,34% | - | US$96.876,25 | - |
Tabel di atas menampilkan halaman 65 dari total 113 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.