Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  e-Money NGM | US$0,5854 | -2,64% | -6,60% | - | US$129.786 | - |
| 3158 |  Biswap BSW | US$0,8801 | 2,02% | 31,25% | - | US$179.460 | - |
| 3159 |  Itchiro Games JEM | US$1,66 | 2,69% | 3,99% | - | US$129.710 | - |
| 3160 |  QUAI DAO QUAI | US$0,07737 | -4,23% | -20,05% | - | US$128.906 | - |
| 3161 |  BULLS BULLS | US$0,03524 | -0,07% | -0,14% | - | US$127.252 | - |
| 3162 |  OpenAlexa Protocol OAP | US$7,01 | -2,83% | 0,16% | - | US$127.910 | - |
| 3163 |  Findora FRA | US$0,02270 | 1,57% | -26,06% | - | US$127.832 | - |
| 3164 |  Snowball SNOB | US$0,1999 | 2,85% | -8,00% | - | US$127.404 | - |
| 3165 |  ETG Finance ETGF | US$0,3630 | -4,69% | -8,72% | - | US$127.697 | - |
| 3166 |  Dapp Token DAPPT | US$0,001697 | 2,58% | -2,29% | - | US$127.340 | - |
| 3167 |  Tamy Token TMT | US$0,03531 | 3,39% | 12,22% | - | US$126.855 | - |
| 3168 |  BankSocial BSOCIAL | US$0,0000007390 | -6,27% | -37,41% | - | US$126.350 | - |
| 3169 |  SWAPP Protocol SWAPP | US$0,006997 | -7,53% | 0,00% | - | US$126.414 | - |
| 3170 |  Zyro ZYRO | US$0,01745 | -2,55% | -15,66% | - | US$126.677 | - |
| 3171 |  OROS.finance OROS | US$0,0000002185 | -34,44% | 0,00% | - | US$455.629 | - |
| 3172 |  Kalmar KALM | US$2,90 | -0,39% | -11,55% | - | US$218.551 | - |
| 3173 |  April APRIL | US$0,006406 | -8,08% | -6,58% | - | US$124.372 | - |
| 3174 |  Eleven Finance ELE | US$1,59 | -1,38% | -11,45% | - | US$258.982 | - |
| 3175 |  PROXI CREDIT | US$0,02406 | 0,24% | -0,39% | - | US$122.020 | - |
| 3176 |  CluCoin CLU | US$0,00000003954 | -8,91% | 3,07% | - | US$192.576 | - |
| 3177 |  YUMMY YUMMY | US$0,00001103 | -3,18% | 4,85% | - | US$176.836 | - |
| 3178 |  BSB Token BSBT | US$0,1670 | 0,00% | 0,00% | - | US$123.571 | - |
| 3179 |  NO DOGE NODOGE | US$0,01222 | -20,63% | 0,00% | - | US$178.621 | - |
| 3180 |  NAFTY NAFTY | US$0,0001777 | -14,64% | 0,00% | - | US$263.416 | - |
| 3181 |  Stater STR | US$0,1188 | -8,26% | 89,00% | - | US$122.946 | - |
| 3182 |  DinoExchange DINO | US$0,5859 | -3,81% | -8,96% | - | US$256.244 | - |
| 3183 |  DFOhub BUIDL | US$1,47 | -19,76% | -72,99% | - | US$120.972 | - |
| 3184 |  MixTrust MXT | US$0,001390 | -1,59% | -1,07% | - | US$122.097 | - |
| 3185 |  LinkArt LAR | US$0,001520 | 6,72% | -3,55% | - | US$121.960 | - |
| 3186 |  Pegazus finance PEG | US$0,000000000511 | -0,18% | -23,87% | - | US$120.332 | - |
| 3187 |  Carnomaly CARR | US$0,02258 | -3,48% | -14,57% | - | US$121.579 | - |
| 3188 |  Shabu Shabu Finance KOBE | US$4,06 | -0,95% | -21,79% | - | US$121.657 | - |
| 3189 |  Pitbull PIT | US$0,000000000166 | 47,58% | -15,97% | - | US$173.194 | - |
| 3190 |  Star Foxx FOXX | US$0,0000003504 | -13,42% | -55,14% | - | US$119.991 | - |
| 3191 |  LTCDOWN LTCDOWN | US$0,0001410 | 5,20% | 11,90% | - | US$120.493 | - |
| 3192 |  Bilaxy Token BIA | US$0,008000 | -3,10% | -8,12% | - | US$118.590 | - |
| 3193 |  Exen Coin EXEN | US$3,07 | -0,73% | -6,71% | - | US$118.441 | - |
| 3194 |  BlockNoteX BNOX | US$0,5777 | 0,25% | 0,00% | - | US$125.041 | - |
| 3195 |  Cryptocurrency Top 10 Tokens Index CC10 | US$49,42 | -5,00% | -16,32% | - | US$118.068 | - |
| 3196 |  The Luxury Coin TLB | US$49,25 | 0,90% | -0,14% | - | US$118.549 | - |
| 3197 |  Ryoshi Token RYOSHI | US$0,000000001909 | -8,54% | 0,00% | - | US$157.928 | - |
| 3198 |  Hyper Deflate HDFL | US$0,0000001512 | 7,49% | 12,01% | - | US$142.215 | - |
| 3199 |  Whole Network NODE | US$0,0003564 | -4,43% | -1,18% | - | US$117.392 | - |
| 3200 |  Keep3r BSC Network KP3RB | US$0,3225 | 29,79% | -6,02% | - | US$117.709 | - |
| 3201 |  Ourglass GLASS | US$0,00000001267 | -5,14% | 84,30% | - | US$440.163 | - |
| 3202 |  BlackHat BLKC | US$1,36 | 3,48% | 6,99% | - | US$116.235 | - |
| 3203 |  BSC TOOLS TOOLS | US$0,07579 | 0,88% | -10,11% | - | US$118.335 | - |
| 3204 |  EIDOS EIDOS | US$0,0001837 | 57,82% | 196,36% | - | US$115.535 | - |
| 3205 |  Jigstack STAK | US$0,004987 | -0,61% | -0,25% | - | US$115.689 | - |
| 3206 |  COPS FINANCE COPS | US$482,56 | -1,46% | -13,86% | - | US$115.491 | - |
Tabel di atas menampilkan halaman 64 dari total 113 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.