Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  DraftCoin DFT | US$0,004751 | -16,68% | -6,53% | US$41.409 | - | 8.715.912 DFT |
| 2307 |  MESEFA SEFA | US$0,09600 | 5,47% | 11,63% | US$41.344 | US$2.123,51 | 430.655 SEFA |
| 2308 |  Scanetchain SWC | US$0,00004904 | -1,40% | 104,84% | US$41.172 | US$68,93 | 839.506.297 SWC |
| 2309 |  XPA XPA | US$0,0007178 | -4,74% | -16,57% | US$41.044 | - | 57.177.751 XPA |
| 2310 |  PureVidz VIDZ | US$0,0003270 | -1,40% | -68,14% | US$40.961 | - | 125.279.775 VIDZ |
| 2311 |  Yearn Finance Bit YFBT | US$27,77 | 43,56% | 54,10% | US$30.603 | US$45.640,15 | 1.102 YFBT |
| 2312 |  Vortex Defi VTX | US$0,01594 | -7,84% | -42,67% | US$39.842 | US$5.020,31 | 2.500.000 VTX |
| 2313 |  GlobalToken GLT | US$0,0003270 | -1,40% | -4,41% | US$39.864 | US$1,07 | 121.926.850 GLT |
| 2314 |  Streamit Coin STREAM | US$0,002943 | -1,40% | -13,96% | US$39.811 | US$12,31 | 13.529.414 STREAM |
| 2315 |  Bitcoin Zero BZX | US$0,001368 | 37,54% | -3,84% | US$39.693 | US$0,2900 | 29.010.752 BZX |
| 2316 |  PolypuX PUX | US$0,001001 | -2,78% | -46,09% | US$40.027 | US$47.709,10 | 40.000.000 PUX |
| 2317 |  MedicCoin MEDIC | US$0,0001308 | -21,12% | -4,41% | US$39.019 | US$15,21 | 298.349.398 MEDIC |
| 2318 |  Plus-Coin NPLC | US$0,00008297 | -6,79% | 33,30% | US$38.990 | - | 469.946.471 NPLC |
| 2319 |  Rewardiqa REW | US$0,003882 | -4,69% | -86,58% | US$38.823 | US$803,98 | 10.000.000 REW |
| 2320 |  Decentralized Asset Trading Platform DATP | US$0,000003277 | -0,71% | -12,47% | US$38.737 | US$19,22 | 11.820.620.222 DATP |
| 2321 |  Asura Coin ASA | US$0,0001747 | -4,69% | -16,53% | US$38.598 | US$13,18 | 220.932.400 ASA |
| 2322 |  UNICORN Token UNI | US$0,0003596 | -1,40% | -12,37% | US$38.451 | US$415,72 | 106.912.509 UNI |
| 2323 |  Narrative NRVE | US$0,0004683 | -1,26% | -9,33% | US$38.602 | - | 82.428.004 NRVE |
| 2324 |  Thore Cash TCH | US$0,0006988 | -18,30% | -22,95% | US$38.474 | US$55.799,58 | 55.056.178 TCH |
| 2325 |  ImageCash IMGC | US$0,007193 | -1,40% | -15,88% | US$38.385 | US$10,72 | 5.336.414 IMGC |
| 2326 |  Ultragate ULG | US$0,003270 | -1,40% | -26,47% | US$38.140 | US$0,3900 | 11.665.368 ULG |
| 2327 |  FuzzBalls FUZZ | US$0,007847 | -1,40% | -4,41% | US$37.900 | - | 4.829.945 FUZZ |
| 2328 |  Thingschain TIC | US$0,000003300 | -4,69% | 1,36% | US$37.768 | US$250,31 | 11.445.000.000 TIC |
| 2329 |  ParkByte PKB | US$0,007847 | -1,40% | 4,28% | US$37.383 | - | 4.764.026 PKB |
| 2330 |  EDRCoin EDRC | US$0,01275 | 3,93% | -1,89% | US$37.377 | US$0,01000 | 2.931.224 EDRC |
| 2331 |  Arion ARION | US$0,002616 | -1,40% | -15,03% | US$37.294 | US$7,90 | 14.258.128 ARION |
| 2332 |  WinCash WCC | US$0,02451 | 8,90% | -16,41% | US$36.757 | US$67,39 | 1.499.784 WCC |
| 2333 |  UChain UCN | US$0,0001208 | -4,37% | 48,17% | US$36.900 | US$6.697,24 | 305.346.957 UCN |
| 2334 |  Joint Ventures JOINT | US$0,001631 | -10,04% | 4,65% | US$36.277 | US$10.240,71 | 22.248.085 JOINT |
| 2335 |  XOVBank XOV | US$0,0002508 | -2,57% | -9,01% | US$35.556 | - | 141.755.903 XOV |
| 2336 |  KWHCoin KWH | US$0,00001940 | -4,74% | -16,57% | US$35.066 | - | 1.807.438.681 KWH |
| 2337 |  Onix ONX | US$0,0003270 | -1,40% | -4,41% | US$35.008 | - | 107.072.781 ONX |
| 2338 |  ICOBID ICOB | US$0,0003270 | -1,40% | -4,41% | US$35.000 | - | 107.048.455 ICOB |
| 2339 |  Global Currency Reserve GCR | US$0,0003270 | -1,40% | -4,41% | US$34.992 | - | 107.023.310 GCR |
| 2340 |  Cryptrust CTRT | US$0,000004935 | -1,11% | 13,32% | US$35.000 | US$1.437,50 | 7.092.756.485 CTRT |
| 2341 |  Tourist Token TOTO | US$0,000006406 | 1,44% | 86,98% | US$34.805 | US$392,28 | 5.433.323.630 TOTO |
| 2342 |  Digital Money Bits DMB | US$0,0003270 | -1,40% | -4,41% | US$34.714 | - | 106.173.958 DMB |
| 2343 |  Bitcoiin B2G | US$0,0006539 | -1,40% | -4,41% | US$34.501 | - | 52.761.896 B2G |
| 2344 |  ArbitrageCT ARCT | US$0,0003270 | -1,40% | -4,41% | US$34.218 | - | 104.655.777 ARCT |
| 2345 |  MarteXcoin MXT | US$0,006539 | 16,00% | -16,87% | US$34.008 | US$0,3300 | 5.200.732 MXT |
| 2346 |  pulltherug.finance RUGZ | US$3,51 | -4,96% | -16,38% | US$33.077 | - | 9.437 RUGZ |
| 2347 |  Trexcoin TREX | US$0,00003270 | -1,40% | -4,41% | US$32.919 | US$0,01000 | 1.006.849.553 TREX |
| 2348 |  Theresa May Coin MAY | US$0,0003270 | -1,40% | -4,41% | US$32.701 | - | 100.018.000 MAY |
| 2349 |  TEAM (TokenStars) TEAM | US$0,002881 | 8,36% | -23,33% | US$36.179 | US$599,55 | 12.559.564 TEAM |
| 2350 |  Ccore CCO | US$0,01918 | 45,32% | 65,27% | US$32.603 | US$64,65 | 1.699.999 CCO |
| 2351 |  SCRIV NETWORK SCRIV | US$0,001275 | -11,12% | -25,54% | US$31.552 | US$29,79 | 24.744.362 SCRIV |
| 2352 |  Donu DONU | US$0,006212 | -1,40% | -4,41% | US$31.501 | - | 5.070.895 DONU |
| 2353 |  ParallelCoin DUO | US$0,1002 | 31,35% | 22,54% | US$31.526 | - | 314.719 DUO |
| 2354 |  Webflix Token WFX | US$0,000002210 | -23,28% | -28,25% | US$31.195 | US$595,20 | 14.114.984.493 WFX |
| 2355 |  Havy HAVY | US$0,000003790 | -8,64% | 9,37% | US$31.074 | US$1.753,72 | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 47 dari total 113 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.