Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Ratecoin XRA | US$0,0004904 | -1,40% | -4,41% | US$60.053 | - | 122.449.162 XRA |
| 2257 |  Mchain MAR | US$0,0009246 | 33,30% | 20,21% | US$60.004 | US$14,87 | 64.895.525 MAR |
| 2258 |  Provoco Token VOCO | US$0,00000006000 | -0,03% | 50,00% | US$59.964 | US$3,93 | 999.375.710.075 VOCO |
| 2259 |  Martkist MARTK | US$0,003466 | 23,87% | 30,93% | US$58.756 | US$7.908,14 | 16.952.470 MARTK |
| 2260 |  YFIVE FINANCE YFIVE | US$2,60 | 17,83% | -16,86% | US$58.649 | US$151.149 | 22.515 YFIVE |
| 2261 |  Gentarium GTM | US$0,01046 | -19,10% | -30,48% | US$57.834 | US$0,01000 | 5.527.769 GTM |
| 2262 |  Rabbit token RBT | US$0,000002887 | -0,04% | 76,61% | US$57.747 | - | 20.000.000.000 RBT |
| 2263 |  ELTCOIN ELTCOIN | US$0,0006406 | 1,46% | -18,98% | US$57.652 | US$11.557,39 | 90.000.000 ELTCOIN |
| 2264 |  AceD ACED | US$0,0003291 | 0,46% | 2,92% | US$57.427 | US$9.884,34 | 174.487.000 ACED |
| 2265 |  StaysBASE SBS | US$0,01713 | -2,76% | -6,63% | US$57.414 | US$83,35 | 3.351.877 SBS |
| 2266 |  EnterCoin ENTRC | US$0,01004 | -2,17% | -28,80% | US$57.210 | US$44.265,81 | 5.696.850 ENTRC |
| 2267 |  SF Capital SFCP | US$0,0005704 | -1,49% | -29,45% | US$57.044 | - | 99.999.500 SFCP |
| 2268 |  MojoCoin MOJO | US$0,004577 | -1,40% | -4,41% | US$56.196 | - | 12.276.850 MOJO |
| 2269 |  KUN KUN | US$28,02 | -3,41% | -3,35% | US$56.042 | US$36,71 | 2.000 KUN |
| 2270 |  Nyerium NYEX | US$0,001635 | -1,40% | -20,34% | US$55.183 | - | 33.755.887 NYEX |
| 2271 |  StarterCoin STAC | US$0,0001594 | -3,56% | -12,53% | US$54.532 | - | 342.007.189 STAC |
| 2272 |  Crowd Machine CMCT | US$0,0001162 | -1,89% | 3,72% | US$54.651 | US$25,15 | 470.164.800 CMCT |
| 2273 |  Citadel CTL | US$0,004904 | -1,40% | -44,85% | US$53.797 | - | 10.969.269 CTL |
| 2274 |  EUNOMIA ENTS | US$0,000003270 | 6,99% | -38,32% | US$53.688 | US$0,01000 | 16.420.688.682 ENTS |
| 2275 |  Baguette Token BGTT | US$0,004614 | -3,63% | 1,60% | US$53.571 | - | 11.609.998 BGTT |
| 2276 |  Bitradio BRO | US$0,005231 | 4,43% | 1,97% | US$53.371 | - | 10.202.342 BRO |
| 2277 |  CyberMusic CYMT | US$0,000003441 | -35,41% | -52,24% | US$53.343 | US$1.673,28 | 15.500.000.000 CYMT |
| 2278 |  Carebit CARE | US$0,0003270 | 97,21% | 138,99% | US$51.611 | US$2,32 | 157.853.770 CARE |
| 2279 |  Fivebalance FBN | US$0,00004689 | -7,56% | -58,43% | US$51.094 | US$2.209,56 | 1.089.613.928 FBN |
| 2280 |  IFX24 IFX24 | US$0,01700 | -22,31% | -50,29% | US$51.005 | US$16,84 | 3.000.000 IFX24 |
| 2281 |  Bitcoin Adult BTAD | US$0,0009809 | -10,36% | -13,10% | US$50.595 | US$29,50 | 51.582.493 BTAD |
| 2282 |  CRDT CRDT | US$0,005718 | 2,91% | -6,78% | US$50.199 | US$1.071.127 | 8.779.314 CRDT |
| 2283 |  Worldcore WRC | US$0,0002799 | -2,79% | -9,85% | US$49.859 | - | 178.103.291 WRC |
| 2284 |  EvenCoin EVN | US$0,001591 | 3,28% | -32,27% | US$49.710 | US$122.013 | 31.247.621 EVN |
| 2285 |  Yield Stake Finance YI12 | US$4,43 | -0,25% | -14,36% | US$49.223 | US$187,31 | 11.111 YI12 |
| 2286 |  FirstCoin FRST | US$0,001580 | 19,35% | 10,52% | US$49.298 | US$0,01000 | 31.207.528 FRST |
| 2287 |  4NEW KWATT | US$0,0008031 | -14,82% | -31,51% | US$49.109 | US$3.282,22 | 61.152.763 KWATT |
| 2288 |  MultiCoinCasino MCC | US$0,01004 | -0,03% | 0,00% | US$48.272 | US$41,58 | 4.807.840 MCC |
| 2289 |  BitWhite BTW | US$0,001320 | -1,80% | -11,31% | US$47.949 | US$21.724,53 | 36.325.371 BTW |
| 2290 |  Bitcoin CZ BCZ | US$0,01341 | -10,16% | -16,61% | US$47.510 | US$0,01000 | 3.544.135 BCZ |
| 2291 |  Desire DSR | US$0,004577 | 15,04% | 21,67% | US$47.007 | US$15.098,75 | 10.269.488 DSR |
| 2292 |  Datarius Credit DTRC | US$0,0002938 | -3,24% | -12,18% | US$46.932 | US$0,8200 | 159.756.076 DTRC |
| 2293 |  BitGuild PLAT PLAT | US$0,0007889 | 0,11% | -4,19% | US$46.990 | US$21.914,24 | 59.566.902 PLAT |
| 2294 |  BERNcash BERN | US$0,0006539 | -1,40% | -4,41% | US$46.581 | US$0,01000 | 71.234.301 BERN |
| 2295 |  Aigang AIX | US$0,001578 | -3,28% | -12,24% | US$46.189 | - | 29.274.567 AIX |
| 2296 |  The Currency Analytics TCAT | US$0,0002912 | -4,69% | -16,53% | US$44.090 | - | 151.422.947 TCAT |
| 2297 |  Defis XGM | US$0,0003270 | -62,34% | -84,58% | US$43.994 | US$163,48 | 134.558.580 XGM |
| 2298 |  STRAKS STAK | US$0,001831 | -1,40% | -2,67% | US$43.684 | US$52,71 | 23.858.907 STAK |
| 2299 |  Biotron BTRN | US$0,0006539 | -1,39% | -4,41% | US$43.136 | - | 65.965.771 BTRN |
| 2300 |  Digiwage WAGE | US$0,0009155 | -1,40% | -4,41% | US$43.084 | - | 47.062.308 WAGE |
| 2301 |  ZINC ZINC | US$0,007693 | -3,30% | -12,26% | US$42.955 | US$78,02 | 5.583.588 ZINC |
| 2302 |  VoteCoin VOT | US$0,0003270 | -1,40% | -4,41% | US$42.822 | - | 130.973.375 VOT |
| 2303 |  Micromines MICRO | US$0,000002332 | -7,06% | -16,43% | US$41.980 | US$178,31 | 17.999.887.606 MICRO |
| 2304 |  Dreamcoin DRM | US$0,01569 | -10,70% | -6,36% | US$41.708 | US$12,05 | 2.657.625 DRM |
| 2305 |  PostCoin POST | US$0,002616 | -1,40% | -4,41% | US$41.505 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 46 dari total 113 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.