Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Ubricoin UBN | US$0,00005820 | -4,74% | 25,14% | US$136.053 | US$10,76 | 2.337.584.182 UBN |
| 2105 |  SafeInsure SINS | US$0,006442 | -12,36% | -24,66% | US$136.055 | US$208,87 | 21.119.223 SINS |
| 2106 |  Thrive Token THRT | US$0,001308 | -1,40% | -23,52% | US$135.029 | - | 103.247.500 THRT |
| 2107 |  Elementeum ELET | US$0,02585 | -3,30% | -12,26% | US$134.998 | US$71,74 | 5.223.113 ELET |
| 2108 |  LuckySevenToken LST | US$0,002055 | -1,38% | -4,76% | US$134.799 | - | 65.590.200 LST |
| 2109 |  TOKPIE TKP | US$0,004698 | -4,69% | -17,21% | US$134.886 | - | 28.714.064 TKP |
| 2110 |  Cobinhood COB | US$0,0003270 | -1,37% | -4,39% | US$134.405 | - | 410.999.847 COB |
| 2111 |  Dynamite DYNMT | US$0,3433 | -5,38% | -8,60% | US$134.308 | US$76.601,40 | 391.176 DYNMT |
| 2112 |  PEPS Coin PEPS | US$0,002941 | -18,10% | -3,92% | US$133.710 | US$153,97 | 45.458.236 PEPS |
| 2113 |  Cheesecoin CHEESE | US$0,0003270 | -34,21% | -13,10% | US$133.682 | US$140,57 | 408.869.908 CHEESE |
| 2114 |  Cryptojacks CJ | US$0,0003270 | -1,40% | -4,41% | US$132.929 | - | 406.568.581 CJ |
| 2115 |  LHT LHT | US$0,002649 | -3,38% | -12,05% | US$132.440 | US$14,54 | 50.000.000 LHT |
| 2116 |  Kingdom Game 4.0 KDG | US$0,001316 | -14,96% | -49,60% | US$130.008 | US$8.197,96 | 98.793.771 KDG |
| 2117 |  Evil Coin EVIL | US$0,006212 | -1,40% | -4,41% | US$130.581 | - | 21.020.383 EVIL |
| 2118 |  Neutron NTRN | US$0,003335 | -1,40% | -11,36% | US$130.468 | - | 39.121.694 NTRN |
| 2119 |  Rimbit RBT | US$0,0006539 | 14,07% | 20,64% | US$129.200 | US$0,01000 | 197.581.050 RBT |
| 2120 |  Transcodium TNS | US$0,001689 | -3,31% | -12,27% | US$128.017 | US$48,60 | 75.807.938 TNS |
| 2121 |  JUIICE JUI | US$0,00001941 | -4,69% | 13,34% | US$128.116 | - | 6.600.000.100 JUI |
| 2122 |  Noir NOR | US$0,006212 | -1,40% | -69,22% | US$127.566 | US$227,57 | 20.535.040 NOR |
| 2123 |  InsaneCoin INSN | US$0,004904 | -40,83% | -15,73% | US$125.396 | US$8,65 | 25.568.570 INSN |
| 2124 |  CBDAO BREE | US$0,1165 | -4,69% | -16,53% | US$124.370 | US$92.605,16 | 1.067.840 BREE |
| 2125 |  Opal OPAL | US$0,008174 | -1,40% | -4,41% | US$123.886 | - | 15.156.364 OPAL |
| 2126 |  SkinCoin SKIN | US$0,001398 | 0,09% | -8,12% | US$123.247 | US$120,74 | 88.183.483 SKIN |
| 2127 |  HeartBout HB | US$0,002289 | -1,40% | -4,41% | US$122.433 | US$27,34 | 53.495.267 HB |
| 2128 |  DEX DEX | US$0,0006373 | -8,77% | 133,43% | US$122.078 | US$13.181,44 | 191.542.291 DEX |
| 2129 |  Bitnation XPAT | US$0,000003997 | -0,28% | 33,03% | US$121.686 | US$693,06 | 30.444.873.640 XPAT |
| 2130 |  SuperCoin SUPER | US$0,002289 | -1,40% | -4,41% | US$121.858 | - | 53.243.603 SUPER |
| 2131 |  Stabilize STBZ | US$0,9131 | -5,31% | -14,67% | US$121.440 | US$516,78 | 133.000 STBZ |
| 2132 |  Merebel MERI | US$0,01962 | -1,40% | -11,83% | US$121.536 | US$2,36 | 6.195.344 MERI |
| 2133 |  EtherInc ETI | US$0,0003809 | -1,40% | -4,41% | US$121.307 | - | 318.472.252 ETI |
| 2134 |  ModiHost AIM | US$0,09714 | -1,42% | -4,94% | US$121.099 | US$27.127,99 | 1.246.664 AIM |
| 2135 |  Cyber Movie Chain CMCT | US$0,000006018 | -4,69% | -16,53% | US$120.351 | - | 20.000.000.000 CMCT |
| 2136 |  TRAXIA TM2 | US$0,0003641 | 3,51% | -0,51% | US$119.550 | US$81,93 | 328.320.714 TM2 |
| 2137 |  SteepCoin STEEP | US$0,0006539 | 79,68% | 112,26% | US$118.684 | US$3,38 | 181.505.253 STEEP |
| 2138 |  Bitcoin Classic BXC | US$0,1976 | 17,88% | -3,60% | US$118.605 | US$731,49 | 600.147 BXC |
| 2139 |  Beetle Coin BEET | US$0,0004465 | -33,53% | -45,15% | US$118.377 | US$2.613,34 | 265.150.750 BEET |
| 2140 |  PAYCENT PYN | US$0,001382 | 36,32% | 20,96% | US$117.937 | US$181,61 | 85.310.628 PYN |
| 2141 |  wave edu coin WEC | US$0,0008174 | -17,77% | 19,49% | US$116.461 | - | 142.479.441 WEC |
| 2142 |  Knekted KNT | US$0,0001165 | -25,26% | -2,70% | US$116.469 | US$0,01000 | 1.000.000.000 KNT |
| 2143 |  Kind Ads Token KIND | US$0,002750 | 33,10% | 6,44% | US$116.169 | US$117,80 | 42.246.693 KIND |
| 2145 |  Bitcoin Token BTCT | US$0,008300 | -14,65% | -21,71% | US$114.467 | US$92,25 | 13.790.433 BTCT |
| 2146 |  PiplCoin PIPL | US$0,0006539 | -1,40% | -4,41% | US$112.823 | US$9,51 | 172.536.809 PIPL |
| 2147 |  GuccioneCoin GCC | US$0,005558 | -1,40% | -4,41% | US$112.751 | - | 20.285.537 GCC |
| 2148 |  Tutti Frutti TFF | US$0,001445 | -4,32% | -28,05% | US$112.570 | US$19.471,14 | 77.892.928 TFF |
| 2149 |  HakunaMatata TATA | US$0,000000000247 | -1,74% | -16,76% | US$111.820 | US$9.501,82 | 452.053.190.123.682 TATA |
| 2150 |  WABnetwork WAB | US$0,000006539 | 97,21% | -36,27% | US$111.129 | US$75,26 | 16.994.541.755 WAB |
| 2151 |  Alchemint Standards SDS | US$0,0003494 | -4,69% | -16,53% | US$111.093 | US$19,50 | 317.946.798 SDS |
| 2152 |  SHIELD XSH | US$0,0002079 | 4,50% | 1,31% | US$106.645 | US$3,77 | 512.973.375 XSH |
| 2153 |  Bigbom BBO | US$0,0003176 | 0,32% | 42,86% | US$106.700 | US$198.602 | 335.947.891 BBO |
| 2154 |  Photon PHO | US$0,000002629 | -1,56% | -5,42% | US$106.475 | US$0,01000 | 40.503.668.925 PHO |
Tabel di atas menampilkan halaman 43 dari total 113 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.