Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  SmartCoin SMC | US$0,009482 | 36,17% | 32,01% | US$275.834 | US$0,01000 | 29.091.309 SMC |
| 1954 |  Lition LIT | US$0,008358 | -13,41% | -16,97% | US$297.053 | US$1.769,71 | 35.542.029 LIT |
| 1955 |  PoSW Coin POSW | US$0,006212 | -1,40% | -4,41% | US$273.955 | - | 44.100.000 POSW |
| 1956 |  Alt.Estate token ALT | US$0,0003760 | -1,40% | -4,41% | US$272.290 | - | 724.180.756 ALT |
| 1957 |  Zilla ZLA | US$0,004512 | 1,47% | -6,37% | US$270.718 | US$1.399,71 | 60.000.000 ZLA |
| 1958 |  Motocoin MOTO | US$0,01373 | -1,40% | -4,41% | US$269.735 | - | 19.642.673 MOTO |
| 1959 |  Rublix RBLX | US$0,01283 | -0,89% | -4,38% | US$266.231 | US$3.556,15 | 20.745.871 RBLX |
| 1960 |  Twinci TWIN | US$1,35 | -4,17% | -10,40% | US$270.218 | US$134.317 | 200.000 TWIN |
| 1961 |  Crypto Sports CSPN | US$0,09809 | -1,72% | -1,11% | US$268.514 | US$1.388,64 | 2.737.526 CSPN |
| 1962 |  MODEL-X-coin MODX | US$0,02223 | -1,40% | -21,68% | US$267.925 | - | 12.050.832 MODX |
| 1963 |  Winco WCO | US$0,0005558 | -32,95% | -35,00% | US$267.062 | US$9,40 | 480.480.624 WCO |
| 1964 |  Solaris XLR | US$0,1834 | -1,72% | -7,39% | US$265.614 | US$66.883,79 | 1.448.441 XLR |
| 1965 |  CUE Protocol CUE | US$34,89 | 1,98% | -20,10% | US$265.759 | US$5.099,53 | 7.617 CUE |
| 1966 |  ChartEx CHART | US$0,01323 | 0,13% | -25,98% | US$264.667 | US$13.642,39 | 20.000.000 CHART |
| 1967 |  Ether Zero ETZ | US$0,001432 | -10,32% | -25,16% | US$263.446 | US$28.652,32 | 183.996.887 ETZ |
| 1968 |  SPINDLE SPD | US$0,00007394 | -4,16% | -12,11% | US$260.396 | US$152,73 | 3.521.566.087 SPD |
| 1969 |  Bancacy BNY | US$0,001941 | -4,69% | -16,53% | US$260.839 | - | 134.373.899 BNY |
| 1970 |  Kora Network Token KNT | US$0,0007765 | -4,69% | -16,53% | US$260.599 | US$22,84 | 335.625.000 KNT |
| 1971 |  Swing SWING | US$0,04937 | -1,40% | -8,64% | US$259.904 | - | 5.264.400 SWING |
| 1972 |  Advanced Technology Coin ARC | US$0,008828 | -1,40% | -4,41% | US$259.835 | - | 29.433.840 ARC |
| 1973 |  MyBit MYB | US$0,001641 | -1,15% | -17,06% | US$257.965 | US$285,39 | 157.187.027 MYB |
| 1974 |  SolarCoin SLR | US$0,003968 | -0,48% | -0,47% | US$257.219 | - | 64.821.552 SLR |
| 1975 |  InterValue INVE | US$0,002000 | -53,33% | -42,83% | US$255.777 | US$133,72 | 127.892.710 INVE |
| 1976 |  Fusible FUSII | US$0,6063 | -0,04% | -5,23% | US$251.796 | - | 415.283 FUSII |
| 1977 |  Vox.Finance VOX | US$14,59 | -18,26% | -33,01% | US$224.618 | US$111.890 | 15.399 VOX |
| 1978 |  Nasdacoin NSD | US$0,009973 | 0,26% | -11,31% | US$251.902 | US$4.769,03 | 25.259.583 NSD |
| 1979 |  ION ION | US$0,01831 | -40,34% | -13,66% | US$251.259 | US$1,67 | 13.722.935 ION |
| 1980 |  Startcoin START | US$0,005558 | -11,78% | -18,75% | US$250.563 | US$0,01000 | 45.079.785 START |
| 1981 |  Freicoin FRC | US$0,004250 | -1,40% | -17,15% | US$244.407 | US$0,01000 | 57.502.113 FRC |
| 1982 |  Polkally KALLY | US$0,01392 | 1,00% | -12,19% | US$240.152 | US$10.082,11 | 17.256.851 KALLY |
| 1983 |  BoutsPro BOUTS | US$0,003138 | -2,19% | -26,94% | US$240.388 | - | 76.615.188 BOUTS |
| 1984 |  EtherGem EGEM | US$0,01229 | -10,85% | -13,39% | US$239.506 | US$1.308,55 | 19.483.114 EGEM |
| 1985 |  Innova INN | US$0,03419 | -0,08% | -40,55% | US$235.945 | US$15,93 | 6.901.771 INN |
| 1986 |  Zeusshield ZSC | US$0,0002017 | 8,04% | 5,07% | US$235.956 | US$101,29 | 1.169.566.883 ZSC |
| 1987 |  Collective CO2 | US$0,9247 | -0,47% | -16,83% | US$232.480 | US$143.766 | 251.421 CO2 |
| 1988 |  Cryptonite XCN | US$0,0003270 | -1,40% | -4,41% | US$231.649 | - | 708.506.520 XCN |
| 1989 |  Savix SVX | US$3,62 | -11,28% | -22,92% | US$233.961 | US$243.245 | 64.564 SVX |
| 1990 |  Axe AXE | US$0,04393 | -0,47% | 6,74% | US$231.112 | US$72.369,50 | 5.260.968 AXE |
| 1991 |  Bezop BEZ | US$0,003953 | -6,37% | -16,21% | US$220.119 | - | 55.685.931 BEZ |
| 1992 |  Devery EVE | US$0,003727 | -3,02% | -12,53% | US$234.479 | US$7.557,67 | 62.917.107 EVE |
| 1993 |  Opus OPT | US$0,001638 | -1,40% | -1,25% | US$229.458 | - | 140.080.549 OPT |
| 1994 |  Tornado TCORE | US$37,87 | -5,52% | -19,57% | US$227.208 | US$45.205,02 | 6.000 TCORE |
| 1995 |  megaBONK MBONK | US$0,07520 | 0,03% | -3,49% | US$225.599 | US$9.662,78 | 3.000.000 MBONK |
| 1996 |  MORPHOSE MORPH | US$4,17 | -2,62% | -12,92% | US$225.929 | US$340,16 | 54.166 MORPH |
| 1997 |  BitCash BITC | US$0,01012 | -29,92% | -34,10% | US$224.676 | US$6.044,46 | 22.198.153 BITC |
| 1998 |  Yocoin YOC | US$0,0006067 | -22,15% | 29,97% | US$224.279 | US$1.599,91 | 369.659.255 YOC |
| 1999 |  EveriToken EVT | US$0,009890 | -3,08% | -13,76% | US$223.660 | US$61,27 | 22.614.716 EVT |
| 2000 |  Maecenas ART | US$0,003240 | -7,31% | -32,27% | US$223.176 | US$17,05 | 68.879.107 ART |
| 2001 |  Gems GEM | US$0,0001844 | 20,17% | 0,05% | US$221.881 | US$613,53 | 1.203.292.896 GEM |
| 2002 |  BidiPass BDP | US$0,0005446 | -8,13% | -23,82% | US$210.561 | US$10.685,53 | 386.631.337 BDP |
Tabel di atas menampilkan halaman 40 dari total 113 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.