Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  W Green Pay WGP | US$0,01022 | 2,86% | 21,00% | US$180.159 | US$10.920,10 | 17.630.267 WGP |
| 2055 |  Fortuna FOTA | US$0,0003603 | 32,73% | 10,66% | US$172.932 | US$3,26 | 479.997.016 FOTA |
| 2056 |  2GIVE 2GIVE | US$0,0003270 | -1,40% | -4,41% | US$172.522 | - | 527.663.106 2GIVE |
| 2057 |  Decentralized Crypto Token DCTO | US$0,0001732 | -1,59% | -5,18% | US$171.982 | - | 993.067.232 DCTO |
| 2058 |  Playkey PKT | US$0,009880 | -2,90% | -26,42% | US$172.054 | US$75.278,41 | 17.414.614 PKT |
| 2059 |  HeroNode HER | US$0,0001553 | -4,69% | -16,53% | US$171.510 | US$58,24 | 1.104.440.665 HER |
| 2060 |  Blocktix TIX | US$0,004251 | -1,37% | 13,00% | US$170.051 | - | 40.000.000 TIX |
| 2061 |  EthereumX ETX | US$0,002607 | -3,62% | 47,89% | US$227.435 | US$4.067,80 | 87.225.579 ETX |
| 2062 |  MorCrypto Coin MOR | US$0,008037 | -3,44% | -12,22% | US$169.786 | - | 21.126.669 MOR |
| 2063 |  VouchForMe IPL | US$0,0006861 | 7,23% | -6,27% | US$168.541 | - | 245.661.176 IPL |
| 2064 |  Ormeus Cash OMC | US$0,0008702 | -1,15% | -17,13% | US$165.680 | US$1.050,76 | 190.398.627 OMC |
| 2065 |  LunchMoney LMY | US$0,001378 | -32,89% | -45,63% | US$167.343 | US$4.082,58 | 121.431.268 LMY |
| 2066 |  Cubiex Power CBIX-P | US$0,9937 | -1,85% | -6,87% | US$167.544 | - | 168.605 CBIX-P |
| 2067 |  KnoxFS (new) KFX | US$0,3998 | 3,41% | -1,49% | US$166.455 | US$7.845,43 | 416.316 KFX |
| 2068 |  Spaceswap SHAKE SHAKE | US$225,44 | -46,90% | -48,49% | US$165.569 | US$140.772 | 734 SHAKE |
| 2069 |  Deutsche eMark DEM | US$0,003057 | -8,01% | -7,32% | US$164.001 | US$282,29 | 53.653.541 DEM |
| 2070 |  Parkgene GENE | US$0,0005558 | -1,40% | -4,41% | US$163.835 | - | 294.760.863 GENE |
| 2071 |  Agora VOTE | US$0,004360 | 21,11% | 24,03% | US$163.802 | US$98,95 | 37.567.045 VOTE |
| 2072 |  Italian Lira ITL | US$0,000006539 | -1,40% | -4,41% | US$163.477 | US$0,1700 | 24.999.999.998 ITL |
| 2073 |  Decentralized Machine Learning DML | US$0,0006072 | -3,92% | -4,64% | US$165.725 | US$3.510,23 | 272.937.007 DML |
| 2074 |  Chronologic DAY | US$0,1325 | -5,40% | -21,90% | US$161.877 | US$0,2100 | 1.221.746 DAY |
| 2075 |  ROAD ROAD | US$0,001994 | -4,94% | -14,65% | US$158.159 | US$9.249,57 | 79.300.570 ROAD |
| 2076 |  Bela BELA | US$0,003270 | -1,40% | -4,41% | US$160.733 | - | 49.160.623 BELA |
| 2077 |  ITO Utility Token IUT | US$0,001747 | 19,13% | 4,34% | US$161.013 | US$39,94 | 92.163.649 IUT |
| 2078 |  Kurrent KURT | US$0,002616 | -1,40% | -4,41% | US$160.508 | - | 61.364.813 KURT |
| 2079 |  Bitgesell BGL | US$0,01366 | -6,25% | -3,49% | US$160.218 | US$43.574,00 | 11.729.890 BGL |
| 2080 |  Civitas CIV | US$0,01962 | 5,65% | -1,11% | US$160.072 | US$56,25 | 8.159.764 CIV |
| 2081 |  Vidulum VDL | US$0,01979 | -7,31% | -9,58% | US$141.698 | US$277,73 | 7.161.625 VDL |
| 2082 |  Playgroundz IOG | US$0,005422 | -17,50% | -32,50% | US$154.776 | US$1.632,15 | 28.545.120 IOG |
| 2083 |  OptiToken OPTI | US$0,005231 | 5,18% | 9,25% | US$156.404 | US$4.212,91 | 29.897.928 OPTI |
| 2084 |  Arionum ARO | US$0,0009809 | 47,90% | 43,39% | US$156.378 | US$35,23 | 159.429.300 ARO |
| 2085 |  Yfscience YFSI | US$5,57 | -2,03% | -7,46% | US$154.652 | - | 27.781 YFSI |
| 2086 |  Kush Finance KSEED | US$0,6301 | -19,02% | -32,31% | US$153.264 | - | 243.255 KSEED |
| 2087 |  TriumphX TRIX | US$0,01230 | -60,94% | 2,79% | US$151.868 | US$276.743 | 12.342.380 TRIX |
| 2088 |  Cipher CPR | US$0,001989 | 0,64% | 12,35% | US$151.753 | US$96.345,93 | 76.283.402 CPR |
| 2089 |  BitBlocks Finance BBKFI | US$0,04836 | -1,68% | -29,44% | US$149.907 | US$24.705,06 | 3.099.739 BBKFI |
| 2090 |  BlockMesh BMH | US$0,0005470 | -14,48% | -17,48% | US$149.351 | US$34,67 | 273.039.971 BMH |
| 2091 |  PYRO Network PYRO | US$0,0001829 | -1,76% | -5,86% | US$147.875 | - | 808.551.207 PYRO |
| 2092 |  Felixo Coin FLX | US$0,0009809 | -26,05% | -28,30% | US$147.129 | - | 150.000.000 FLX |
| 2093 |  BLOC.MONEY BLOC | US$0,007847 | -8,98% | -15,03% | US$146.326 | US$127,59 | 18.647.563 BLOC |
| 2094 |  FUD.finance FUD | US$6,11 | -5,30% | -16,27% | US$144.280 | US$114,92 | 23.620 FUD |
| 2095 |  TagCoin TAG | US$0,02240 | -1,40% | -4,41% | US$144.095 | - | 6.433.866 TAG |
| 2096 |  Elysian ELY | US$0,001435 | -0,02% | -30,56% | US$140.597 | US$497.661 | 97.966.210 ELY |
| 2097 |  Ethverse ETHV | US$0,01713 | -3,31% | -38,05% | US$143.549 | US$48.010,05 | 8.379.083 ETHV |
| 2098 |  TCASH TCASH | US$0,003977 | -2,85% | -12,29% | US$139.996 | US$2.687,29 | 35.200.000 TCASH |
| 2099 |  1MillionNFTs 1MIL | US$1,16 | 1,58% | 1,93% | US$139.444 | US$195.301 | 120.000 1MIL |
| 2100 |  CryptoEnergy CNRG | US$5,01 | -0,03% | 25,25% | US$138.781 | US$12,63 | 27.700 CNRG |
| 2101 |  MicroMoney AMM | US$0,009059 | 4,25% | -25,62% | US$142.927 | US$128.130 | 15.777.256 AMM |
| 2102 |  GoNetwork GOT | US$0,001899 | -1,90% | 0,12% | US$136.703 | US$84.140,62 | 71.994.620 GOT |
| 2103 |  Switch ESH | US$0,01136 | -3,69% | -2,23% | US$137.612 | US$138.399 | 12.113.793 ESH |
Tabel di atas menampilkan halaman 42 dari total 113 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.