Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  adToken ADT | US$0,0005044 | -40,57% | -49,97% | US$400.515 | US$64,52 | 794.000.000 ADT |
| 1854 |  Sakura Bloom SKB | US$0,0001552 | -4,74% | -4,65% | US$400.894 | US$32.924,01 | 2.582.965.294 SKB |
| 1855 |  Xiotri XIOT | US$90,55 | -14,72% | -24,78% | US$400.051 | US$11.222,43 | 4.418 XIOT |
| 1856 |  Peseta Digital PTD | US$0,002779 | -1,40% | -3,27% | US$400.222 | - | 144.010.804 PTD |
| 1857 |  GoByte GBX | US$0,04144 | -0,48% | -7,16% | US$396.795 | US$159,90 | 9.574.778 GBX |
| 1858 |  Debitum DEB | US$0,001953 | -8,13% | -15,80% | US$389.881 | US$74.588,06 | 199.645.716 DEB |
| 1859 |  Showcase SHO | US$0,02051 | -7,09% | 6,39% | US$394.820 | US$153.181 | 19.254.818 SHO |
| 1860 |  SOTA Finance SOTA | US$0,009706 | -4,69% | -16,53% | US$388.179 | US$33,14 | 39.994.844 SOTA |
| 1861 |  HashCoin HSC | US$0,00003012 | -25,65% | 0,59% | US$387.515 | US$239.787 | 12.863.911.326 HSC |
| 1862 |  Kwikswap Protocol KWIK | US$0,05039 | 2,22% | -32,86% | US$387.220 | US$53.296,37 | 7.684.195 KWIK |
| 1863 |  Pakcoin PAK | US$0,005589 | -1,18% | 20,52% | US$383.377 | US$6.182,12 | 68.594.750 PAK |
| 1864 |  QUINADS QUIN | US$0,00002844 | -4,69% | -16,53% | US$378.080 | - | 13.294.999.111 QUIN |
| 1865 |  Po.et POE | US$0,0001187 | -18,64% | 23,95% | US$372.913 | US$108,58 | 3.141.592.653 POE |
| 1866 |  Node Runners NDR | US$15,79 | -6,02% | -17,61% | US$369.008 | US$578,61 | 23.377 NDR |
| 1867 |  İstanbul Başakşehir Fan Token IBFK | US$1,82 | -3,04% | -8,45% | US$368.815 | - | 202.114 IBFK |
| 1868 |  8PAY 8PAY | US$0,03533 | -0,91% | -11,46% | US$357.656 | US$267.092 | 10.123.741 8PAY |
| 1869 |  BITTO BITTO | US$0,1202 | -3,05% | -2,80% | US$364.900 | US$44.217,14 | 3.036.861 BITTO |
| 1870 |  MintMe.com Coin MINTME | US$0,001962 | -1,40% | -4,41% | US$364.077 | US$99,39 | 185.590.144 MINTME |
| 1871 |  Wrapped Gen-0 CryptoKitties WG0 | US$188,52 | -5,63% | -21,99% | US$362.152 | US$1.959,08 | 1.921 WG0 |
| 1872 |  Swarm City SWT | US$0,04243 | -12,09% | -8,51% | US$362.194 | US$10,43 | 8.536.073 SWT |
| 1873 |  Seigniorage Shares SHARE | US$0,01821 | 8,37% | -11,43% | US$371.459 | US$78.310,34 | 20.395.279 SHARE |
| 1874 |  Sharpay S | US$0,0002912 | -4,69% | -16,53% | US$361.141 | US$987,06 | 1.240.302.597 S |
| 1875 |  Zeepin ZPT | US$0,0007333 | 2,03% | 22,95% | US$366.652 | US$206.334 | 500.000.000 ZPT |
| 1876 |  Ritocoin RITO | US$0,0002239 | -3,55% | -5,14% | US$358.766 | US$110,60 | 1.602.579.024 RITO |
| 1877 |  Sociall SCL | US$0,02133 | -1,40% | 22,04% | US$356.573 | US$256,80 | 16.714.020 SCL |
| 1878 |  Shadow Token SHDW | US$0,05068 | -1,40% | -4,41% | US$354.745 | - | 7.000.000 SHDW |
| 1879 |  Liquidity Network LQD | US$0,006610 | -6,86% | -25,25% | US$352.549 | US$59.438,35 | 53.334.645 LQD |
| 1880 |  Throne THN | US$1,29 | 28,58% | 0,00% | US$352.784 | US$37.735,61 | 272.630 THN |
| 1881 |  HyperExchange HX | US$0,005930 | -1,52% | 0,51% | US$352.345 | US$4.241,03 | 59.415.498 HX |
| 1882 |  Fundamenta FMTA | US$0,3304 | -6,25% | -13,64% | US$350.175 | US$51.229,14 | 1.059.994 FMTA |
| 1883 |  Arqma ARQ | US$0,03531 | -10,51% | -24,64% | US$350.776 | US$3.099,77 | 9.933.493 ARQ |
| 1884 |  BlitzPick XBP | US$0,0009073 | 2,08% | -7,22% | US$347.273 | US$1.124,58 | 382.751.935 XBP |
| 1885 |  HOQU HQX | US$0,002037 | -5,55% | -15,64% | US$344.540 | US$951.752 | 169.144.018 HQX |
| 1886 |  Bitblocks BBK | US$0,001311 | -1,12% | -4,16% | US$346.016 | US$599,30 | 263.886.015 BBK |
| 1887 |  BiblePay BBP | US$0,0001358 | -4,02% | -2,66% | US$346.675 | US$58.282,28 | 2.552.987.248 BBP |
| 1888 |  NevaCoin NEVA | US$0,06359 | -1,40% | -6,57% | US$345.411 | - | 5.431.630 NEVA |
| 1889 |  PolkaDomain NAME | US$0,1087 | -10,84% | -40,02% | US$322.162 | US$125.324 | 2.963.724 NAME |
| 1890 |  Spaceswap MILK2 MILK2 | US$0,04659 | -33,22% | -9,60% | US$343.673 | US$101.557 | 7.376.937 MILK2 |
| 1891 |  HYCON HYC | US$0,0001270 | -11,23% | -37,14% | US$339.723 | US$78.115,29 | 2.675.224.973 HYC |
| 1892 |  1Million Token 1MT | US$0,3433 | -12,61% | 2,58% | US$341.825 | US$5,52 | 995.699 1MT |
| 1893 |  Ink INK | US$0,0007364 | -6,00% | -33,02% | US$341.646 | US$746,78 | 463.910.527 INK |
| 1894 |  FuzeX FXT | US$0,0003729 | -20,18% | -26,90% | US$341.477 | US$17,29 | 915.627.153 FXT |
| 1895 |  vSlice VSL | US$0,01014 | -1,40% | 79,60% | US$338.432 | - | 33.390.496 VSL |
| 1896 |  PlayGame PXG | US$0,0003360 | -1,49% | -9,19% | US$335.968 | US$4.999,40 | 999.875.000 PXG |
| 1897 |  MMOCoin MMO | US$0,004897 | 9,72% | 82,86% | US$335.147 | US$95,82 | 68.437.920 MMO |
| 1898 |  DAOBet BET | US$0,001992 | -3,03% | -37,44% | US$333.143 | - | 167.270.821 BET |
| 1899 |  Datamine FLUX FLUX | US$0,5499 | 0,74% | 24,86% | US$331.381 | US$3.806,13 | 602.606 FLUX |
| 1900 |  Yap Stone YAP | US$0,002196 | 7,42% | -52,29% | US$329.361 | US$9.294,71 | 150.000.000 YAP |
| 1901 |  Sora Validator Token VAL | US$0,9466 | 2,56% | -27,90% | US$327.201 | US$59.702,41 | 345.650 VAL |
| 1902 |  Membrana MBN | US$0,0008702 | -0,29% | 12,38% | US$337.368 | US$77.904,62 | 387.707.831 MBN |
Tabel di atas menampilkan halaman 38 dari total 113 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.