Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  PetroDollar XPD | US$0,01014 | -1,40% | -12,84% | US$648.609 | - | 63.993.275 XPD |
| 1704 |  Landbox LAND | US$0,008498 | -0,09% | -51,42% | US$649.142 | US$102.120 | 76.385.230 LAND |
| 1705 |  Masari MSR | US$0,04152 | -4,41% | 6,45% | US$647.720 | US$296,94 | 15.599.005 MSR |
| 1706 |  Cat Token CAT | US$0,09915 | -12,62% | -13,47% | US$647.218 | US$125.296 | 6.527.607 CAT |
| 1707 |  Ethereum Stake ETHYS | US$3,20 | -4,96% | -16,86% | US$639.941 | - | 200.000 ETHYS |
| 1708 |  MicroBitcoin MBC | US$0,00001501 | 47,12% | -1,32% | US$719.877 | US$425,05 | 47.958.344.687 MBC |
| 1709 |  srnArt Gallery SACT | US$0,1596 | -12,71% | -28,59% | US$638.267 | US$5.037,17 | 4.000.000 SACT |
| 1710 |  Nuco.cloud NCDT | US$0,09758 | -4,93% | -16,46% | US$635.584 | US$917.291 | 6.513.196 NCDT |
| 1711 |  bAlpha BALPHA | US$34,95 | -1,87% | -19,43% | US$629.173 | US$259.712 | 18.000 BALPHA |
| 1712 |  HashBX HBX | US$0,001000 | 50,69% | 0,02% | US$629.300 | US$30,35 | 629.280.963 HBX |
| 1713 |  OWNDATA OWN | US$0,00006173 | -4,69% | -17,56% | US$629.677 | - | 10.200.762.791 OWN |
| 1714 |  Decentralized Vulnerability Platform DVP | US$0,001190 | -7,98% | 19,88% | US$621.629 | US$71.278,94 | 522.395.957 DVP |
| 1715 |  ACoconut AC | US$0,2347 | -3,17% | -7,60% | US$624.669 | US$4.500,21 | 2.661.650 AC |
| 1716 |  QChi QCH | US$0,01856 | -4,69% | -14,39% | US$607.869 | US$3.457,37 | 32.756.240 QCH |
| 1717 |  Sether SETH | US$0,03106 | -4,69% | -10,96% | US$625.412 | US$2.268,64 | 20.136.683 SETH |
| 1718 |  IHT Real Estate Protocol IHT | US$0,0006241 | -14,29% | -18,28% | US$617.317 | US$57.031,36 | 989.061.136 IHT |
| 1719 |  RealTract RET | US$0,00005823 | -4,69% | -16,53% | US$617.284 | US$2.398,10 | 10.600.000.000 RET |
| 1720 |  Jade Currency JADE | US$0,01144 | -4,05% | -18,38% | US$613.862 | US$15.256,08 | 53.652.398 JADE |
| 1721 |  Alphr finance ALPHR | US$1,02 | -1,56% | -13,18% | US$611.923 | US$354.393 | 597.325 ALPHR |
| 1722 |  Blockchain Cuties Universe Governance BCUG | US$0,5370 | 1,45% | 3,93% | US$609.687 | US$36.959,69 | 1.135.274 BCUG |
| 1723 |  ExclusiveCoin EXCL | US$0,1043 | -0,15% | 10,09% | US$610.315 | US$7.552,27 | 5.851.627 EXCL |
| 1724 |  Royale Finance ROYA | US$0,06103 | -22,66% | -41,14% | US$611.365 | US$231.000 | 10.017.979 ROYA |
| 1725 |  Power Index Pool Token PIPT | US$3,04 | -4,96% | -10,67% | US$608.636 | - | 199.884 PIPT |
| 1726 |  Smartshare SSP | US$0,0001295 | -2,10% | -7,46% | US$601.035 | US$21.699,89 | 4.639.918.911 SSP |
| 1727 |  ShipChain SHIP | US$0,001249 | -3,14% | -8,02% | US$597.822 | - | 478.598.260 SHIP |
| 1728 |  NFT Alley ALLEY | US$1,15 | -4,76% | -21,41% | US$594.862 | US$5.951,82 | 517.457 ALLEY |
| 1729 |  DogeCash DOGEC | US$0,03858 | 0,51% | -0,68% | US$593.028 | US$200,62 | 15.371.278 DOGEC |
| 1730 |  RED RED | US$0,004540 | -17,08% | 6,30% | US$590.232 | US$19.140,37 | 130.000.009 RED |
| 1731 |  Typerium TYPE | US$0,0003629 | 2,14% | 10,04% | US$589.596 | US$6.110,18 | 1.624.839.391 TYPE |
| 1732 |  GlobalBoost-Y BSTY | US$0,03258 | 0,49% | -5,21% | US$584.780 | US$4.748,64 | 17.950.579 BSTY |
| 1733 |  NeoWorld Cash NASH | US$0,00002465 | -35,14% | 154,14% | US$584.516 | US$7.167,13 | 23.709.948.546 NASH |
| 1734 |  PutinCoin PUT | US$0,0005231 | 12,69% | 17,65% | US$621.867 | US$2.365,05 | 1.188.750.832 PUT |
| 1735 |  Posscoin POSS | US$0,00001941 | -4,69% | -16,53% | US$583.496 | - | 30.059.347.897 POSS |
| 1736 |  Spectre.ai Utility Token SXUT | US$0,02354 | 136,65% | -26,78% | US$577.443 | US$49,47 | 24.529.558 SXUT |
| 1737 |  KIMCHI.finance KIMCHI | US$0,0002901 | -4,80% | -16,07% | US$569.316 | US$88.397,62 | 1.962.729.675 KIMCHI |
| 1738 |  Datamine DAM | US$0,1217 | -0,66% | -3,08% | US$573.823 | US$16.178,91 | 4.714.964 DAM |
| 1739 |  DoYourTip DYT | US$0,3953 | -2,18% | -9,06% | US$573.432 | US$25.593,70 | 1.450.470 DYT |
| 1740 |  NuShares NSR | US$0,00009809 | -27,79% | -18,01% | US$572.228 | US$3,24 | 5.833.929.242 NSR |
| 1741 |  CryptoVerificationCoin CVCC | US$0,9809 | -1,40% | -4,41% | US$571.446 | - | 582.595 CVCC |
| 1742 |  Ink Protocol XNK | US$0,001328 | 8,54% | 3,02% | US$567.199 | US$1.978,76 | 427.113.382 XNK |
| 1743 |  CryptoTask CTASK | US$0,3545 | -2,27% | -35,79% | US$562.361 | US$101.734 | 1.586.232 CTASK |
| 1744 |  Zero Utility Token ZUT | US$581,64 | -10,12% | -35,06% | US$563.468 | US$4.947,10 | 969 ZUT |
| 1745 |  Rage Fan RAGE | US$0,01326 | 32,07% | 4,86% | US$563.321 | US$56.017,16 | 42.470.773 RAGE |
| 1746 |  BlueCoin BLU | US$0,0009809 | -1,40% | 43,39% | US$563.686 | US$0,01000 | 574.683.675 BLU |
| 1747 |  Nerva XNV | US$0,03302 | -1,40% | -11,42% | US$561.965 | US$35,99 | 17.017.723 XNV |
| 1748 |  Digital Insurance Token DIT | US$0,002494 | -2,99% | -8,84% | US$560.318 | - | 224.644.536 DIT |
| 1749 |  Base Protocol BASE | US$1,39 | -4,08% | -5,62% | US$559.274 | US$16.796,11 | 401.827 BASE |
| 1750 |  Omnitude ECOM | US$0,008588 | -11,73% | -46,98% | US$556.634 | US$533.574 | 64.813.301 ECOM |
| 1751 |  GoldenPyrex GPYX | US$0,05558 | -1,40% | 10,55% | US$555.822 | - | 9.999.999 GPYX |
| 1752 |  yTSLA Finance yTSLA | US$8,56 | -7,73% | 51,01% | US$568.450 | US$58.920,05 | 66.423 yTSLA |
Tabel di atas menampilkan halaman 35 dari total 113 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.