Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Tidex Token TDX | US$0,1293 | -0,77% | -10,83% | US$1.229.147 | - | 9.504.980 TDX |
| 1503 |  PWR Coin PWR | US$0,0001264 | 520,41% | -10,33% | US$1.221.145 | - | 9.664.500.811 PWR |
| 1504 |  Lobstex LOBS | US$0,05478 | 1,84% | -4,65% | US$1.217.446 | US$795.182 | 22.223.111 LOBS |
| 1505 |  Katalyo KTLYO | US$0,1144 | -0,84% | -18,42% | US$1.223.550 | US$65.011,58 | 10.695.604 KTLYO |
| 1506 |  Professional Fighters League Fan Token PFL | US$1,17 | -4,54% | -11,38% | US$1.214.112 | - | 1.036.192 PFL |
| 1507 |  Playcent PCNT | US$0,04870 | -11,35% | -35,41% | US$1.195.604 | US$225.686 | 24.551.123 PCNT |
| 1508 |  Bitcoin Atom BCA | US$0,06572 | 31,25% | -23,45% | US$1.210.451 | US$237,30 | 18.418.931 BCA |
| 1509 |  VegaWallet Token VGW | US$0,07521 | -1,37% | -4,39% | US$1.208.549 | - | 16.068.001 VGW |
| 1510 |  Kangal KANGAL | US$0,00001211 | 5,55% | -28,01% | US$1.211.028 | US$9.079,88 | 100.000.000.000 KANGAL |
| 1511 |  Zero ZER | US$0,1179 | -10,74% | 9,67% | US$1.206.253 | US$15.511,52 | 10.230.358 ZER |
| 1512 |  Kineko KKO | US$0,2423 | -6,28% | -18,89% | US$1.199.784 | US$8.122,17 | 4.951.955 KKO |
| 1513 |  Azbit AZ | US$0,00001446 | -8,85% | 12,61% | US$1.201.056 | US$295,97 | 83.057.996.159 AZ |
| 1514 |  Atmos ATMOS | US$0,01912 | 2,07% | 103,30% | US$1.199.256 | US$5.599,64 | 62.717.622 ATMOS |
| 1515 |  Bob's Repair BOB | US$0,006523 | -2,11% | 19,88% | US$1.197.920 | US$8.868,44 | 183.640.758 BOB |
| 1516 |  Defis Network DFS | US$3,22 | -4,91% | -3,45% | US$1.192.827 | US$131.647 | 370.848 DFS |
| 1517 |  DAPS Coin DAPS | US$0,00002041 | -2,92% | -36,83% | US$1.183.118 | US$33.939,57 | 57.977.796.500 DAPS |
| 1518 |  Xaurum XAUR | US$0,01667 | 6,99% | -8,04% | US$1.187.005 | US$26.767,74 | 71.186.136 XAUR |
| 1519 |  OptionRoom ROOM | US$0,09717 | 637,57% | -57,59% | US$1.185.223 | US$299.069 | 12.197.822 ROOM |
| 1520 |  Centric Cash CNS | US$0,0003143 | 0,76% | -8,75% | US$1.179.879 | US$253.210 | 3.753.961.718 CNS |
| 1521 |  Alphacat ACAT | US$0,0004237 | -0,39% | -7,83% | US$1.182.342 | US$48.059,98 | 2.790.428.084 ACAT |
| 1522 |  Beaxy BXY | US$0,004103 | 1,50% | -7,54% | US$1.172.570 | US$506,24 | 285.795.490 BXY |
| 1523 |  reflect.finance RFI | US$0,1239 | -1,27% | -22,21% | US$1.170.849 | US$2.212,28 | 9.450.565 RFI |
| 1524 |  FujiCoin FJC | US$0,0003270 | -1,40% | -4,41% | US$1.167.674 | US$0,02000 | 3.571.368.309 FJC |
| 1525 |  PHI Token PHI | US$0,2002 | -6,27% | -5,93% | US$1.166.661 | US$173,82 | 5.828.254 PHI |
| 1526 |  Polkalokr LKR | US$0,08442 | 4,21% | -12,75% | US$1.171.189 | US$366.992 | 13.873.043 LKR |
| 1527 |  Blackmoon BMC | US$0,02150 | 0,77% | -0,75% | US$1.160.982 | US$0,09000 | 54.000.000 BMC |
| 1528 |  Furucombo COMBO | US$0,2505 | -10,29% | -38,11% | US$1.137.694 | US$468.593 | 4.542.188 COMBO |
| 1529 |  Substratum SUB | US$0,003016 | -2,22% | -21,21% | US$1.155.171 | US$1.086,10 | 383.021.000 SUB |
| 1530 |  Relite Finance RELI | US$0,04214 | -4,86% | -6,91% | US$1.143.001 | US$13.501,69 | 27.126.421 RELI |
| 1531 |  Clever DeFi CLVA | US$1,32 | 22,77% | -12,30% | US$1.150.645 | US$144,16 | 872.919 CLVA |
| 1532 |  Origin Sport ORS | US$0,003813 | 1,84% | -9,75% | US$1.143.935 | US$23.548,52 | 299.999.850 ORS |
| 1533 |  Veil VEIL | US$0,01316 | -19,26% | -21,33% | US$1.132.710 | US$1.111,52 | 86.077.880 VEIL |
| 1534 |  Energo TSL | US$0,001870 | -58,97% | -79,19% | US$1.126.186 | US$3.216,57 | 602.378.920 TSL |
| 1535 |  Lepricon L3P | US$0,007545 | -9,67% | -14,19% | US$1.109.576 | US$245.492 | 147.066.490 L3P |
| 1536 |  NANJCOIN NANJ | US$0,00005823 | -4,69% | -82,97% | US$1.127.527 | US$163,06 | 19.361.889.557 NANJ |
| 1537 |  Auxilium AUX | US$0,008161 | -7,10% | -13,45% | US$1.125.467 | US$36.385,80 | 137.900.578 AUX |
| 1538 |  Bezant BZNT | US$0,001279 | -16,44% | -28,26% | US$1.123.863 | US$7.580,56 | 878.398.685 BZNT |
| 1539 |  Pivot Token PVT | US$0,0002179 | -4,90% | -12,09% | US$1.118.772 | US$308.378 | 5.135.200.000 PVT |
| 1540 |  MonetaryUnit MUE | US$0,004904 | -7,56% | -4,41% | US$1.114.239 | US$428,35 | 227.195.894 MUE |
| 1541 |  CannabisCoin CANN | US$0,01439 | -1,40% | 5,15% | US$1.111.046 | - | 77.231.176 CANN |
| 1542 |  Rise RISE | US$0,006097 | -15,15% | 71,36% | US$1.105.329 | US$8.817,28 | 181.284.963 RISE |
| 1543 |  Azuki AZUKI | US$0,09907 | -4,72% | -11,22% | US$1.117.952 | US$64.321,15 | 11.284.984 AZUKI |
| 1544 |  Moneytoken IMT | US$0,00009706 | -31,92% | 4,34% | US$1.103.485 | US$27.410,53 | 11.369.423.186 IMT |
| 1545 |  MenaPay MPAY | US$0,008174 | -1,40% | -0,42% | US$1.096.426 | US$429,45 | 134.138.176 MPAY |
| 1546 |  Virtue Poker VPP | US$0,07480 | -22,79% | -28,82% | US$1.084.887 | US$44.901,70 | 14.504.255 VPP |
| 1547 |  MoonTrust MNTT | US$0,000001550 | -7,76% | -22,12% | US$1.084.272 | US$23.328,76 | 699.500.000.000 MNTT |
| 1548 |  BillionHappiness BHC | US$39,64 | 3,52% | -21,77% | US$1.083.267 | US$57.045,32 | 27.327 BHC |
| 1549 |  DEJAVE DJV | US$411,07 | -1,36% | -9,90% | US$1.083.181 | - | 2.635 DJV |
| 1550 |  disBalancer DDOS | US$0,4136 | -13,85% | -27,28% | US$1.056.674 | US$281.087 | 2.554.759 DDOS |
| 1551 |  Primas PST | US$0,02026 | 1,74% | -8,70% | US$1.067.391 | US$4.072.746 | 52.692.565 PST |
Tabel di atas menampilkan halaman 31 dari total 113 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.