Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Golden Goose GOLD | US$0,01295 | -3,34% | -10,22% | US$2.150.024 | US$577.771 | 165.994.209 GOLD |
| 1303 |  Education Ecosystem LEDU | US$0,009085 | -15,68% | -31,40% | US$2.150.601 | US$151.942 | 236.710.413 LEDU |
| 1304 |  Squirrel Finance NUTS | US$1,80 | -1,18% | -6,99% | US$2.145.744 | US$4.354,61 | 1.194.449 NUTS |
| 1305 |  Shadows DOWS | US$0,1124 | -4,59% | -18,11% | US$2.014.815 | US$462.458 | 17.925.000 DOWS |
| 1306 |  APYSwap APYS | US$0,1299 | -3,97% | -4,32% | US$2.131.051 | US$423.108 | 16.402.465 APYS |
| 1307 |  BiFi BIFI | US$0,01995 | -9,30% | -32,90% | US$2.143.750 | US$76.934,59 | 107.442.841 BIFI |
| 1308 |  SmartCredit Token SMARTCREDIT | US$1,58 | 4,90% | -14,97% | US$2.128.125 | US$42.411,62 | 1.350.243 SMARTCREDIT |
| 1309 |  Pascal PASC | US$0,06065 | -1,92% | 19,05% | US$2.109.720 | US$30.993,60 | 34.787.900 PASC |
| 1310 |  Beacon BECN | US$1,18 | -5,05% | -36,49% | US$2.097.514 | US$245,69 | 1.780.595 BECN |
| 1311 |  Bismuth BIS | US$0,09743 | -0,06% | -77,23% | US$2.097.240 | US$5.412,68 | 21.525.096 BIS |
| 1312 |  Falcon Project FNT | US$0,0005238 | -4,74% | -19,36% | US$2.069.497 | US$43.825,23 | 3.951.280.734 FNT |
| 1313 |  Datum DAT | US$0,001414 | -1,14% | -9,37% | US$2.061.934 | US$21.574,07 | 1.457.966.673 DAT |
| 1314 |  Signature Chain SIGN | US$0,002697 | 4,75% | -5,71% | US$2.065.337 | US$2.125,30 | 765.779.225 SIGN |
| 1315 |  MyWish WISH | US$0,2151 | -0,67% | 6,32% | US$2.053.875 | US$3.230,81 | 9.546.651 WISH |
| 1316 |  Signata SATA | US$0,1035 | -3,81% | -15,86% | US$2.048.592 | US$51.218,54 | 19.794.019 SATA |
| 1317 |  OKCash OK | US$0,02495 | 6,80% | -15,57% | US$2.049.277 | US$288.556 | 82.151.389 OK |
| 1318 |  Internxt INXT | US$3,24 | -1,45% | 0,83% | US$2.040.281 | US$117.800 | 629.610 INXT |
| 1319 |  Honest HNST | US$0,02139 | -7,38% | -6,49% | US$2.011.605 | US$68.551,66 | 94.061.602 HNST |
| 1320 |  ZooKeeper ZOO | US$0,07419 | -7,42% | -27,57% | US$2.009.331 | US$47.137,07 | 27.082.162 ZOO |
| 1321 |  TopBidder BID | US$0,3704 | -5,60% | -21,28% | US$2.008.625 | US$2.223,47 | 5.422.518 BID |
| 1322 |  Bitcoin Plus XBC | US$12,37 | 15,67% | -4,08% | US$2.017.489 | US$96.445,13 | 163.161 XBC |
| 1323 |  Crown CRW | US$0,07194 | -4,86% | 19,51% | US$1.986.425 | US$1.293,25 | 27.612.381 CRW |
| 1324 |  CEEK VR CEEK | US$0,002824 | -1,17% | -5,12% | US$1.995.392 | US$425.031 | 706.544.460 CEEK |
| 1325 |  SnowSwap SNOW | US$6,19 | 0,38% | -17,54% | US$1.983.439 | US$53.336,91 | 320.448 SNOW |
| 1326 |  SINOVATE SIN | US$0,002987 | 1,15% | -3,68% | US$1.982.425 | US$316.624 | 663.717.042 SIN |
| 1327 |  Precium PCM | US$0,002699 | -4,68% | -41,90% | US$2.022.977 | US$131.183 | 749.550.000 PCM |
| 1328 |  FNB Protocol FNB | US$0,0008172 | -7,80% | -38,89% | US$1.971.208 | US$357.891 | 2.412.248.413 FNB |
| 1329 |  DMM: Governance DMG | US$0,03889 | 3,21% | -6,00% | US$1.951.265 | US$403.041 | 50.171.667 DMG |
| 1330 |  Denarius D | US$0,2546 | -0,55% | -10,11% | US$1.943.146 | US$448,73 | 7.633.232 D |
| 1331 |  SparkPoint Fuel SFUEL | US$0,06797 | -0,09% | 2,64% | US$1.928.638 | US$302.125 | 28.373.956 SFUEL |
| 1332 |  Zebi Token ZEBI | US$0,002493 | -16,32% | 8,64% | US$1.902.608 | US$16.709,36 | 763.187.384 ZEBI |
| 1333 |  Darwinia Commitment Token KTON | US$48,23 | -1,36% | -12,13% | US$1.926.909 | US$472.772 | 39.951 KTON |
| 1334 |  Team Heretics Fan Token TH | US$4,50 | -3,27% | -1,92% | US$1.917.944 | - | 426.026 TH |
| 1335 |  BitGreen BITG | US$0,1602 | 4,13% | -6,60% | US$1.913.339 | US$2.686,88 | 11.941.077 BITG |
| 1336 |  BitCapitalVendor BCV | US$0,001892 | -0,26% | -17,03% | US$1.932.497 | US$119.511 | 1.021.199.995 BCV |
| 1337 |  Mcashchain MCASH | US$0,002890 | -0,03% | 0,00% | US$1.893.384 | US$739,51 | 655.129.798 MCASH |
| 1338 |  PayPie PPP | US$0,02289 | -1,40% | -4,41% | US$1.888.160 | - | 82.500.000 PPP |
| 1339 |  Inex Project INEX | US$0,0001732 | -1,59% | -5,18% | US$1.885.960 | - | 10.890.000.000 INEX |
| 1340 |  Skrumble Network SKM | US$0,001848 | -5,44% | -11,60% | US$1.888.070 | US$200.821 | 1.021.680.996 SKM |
| 1341 |  BeatzCoin BTZC | US$0,0007847 | -1,40% | 9,25% | US$1.872.100 | US$56,86 | 2.385.782.975 BTZC |
| 1342 |  Sumokoin SUMO | US$0,06754 | -2,00% | -7,06% | US$1.862.083 | US$25.503,51 | 27.570.024 SUMO |
| 1343 |  Content Neutrality Network CNN | US$0,00004784 | -0,50% | -9,01% | US$1.867.627 | US$29.831,11 | 39.035.223.816 CNN |
| 1344 |  Doki Doki Finance DOKI | US$37,42 | -2,10% | -6,57% | US$1.870.984 | US$91.601,75 | 50.000 DOKI |
| 1345 |  WOWswap WOW | US$5,41 | -5,18% | -1,64% | US$1.858.804 | US$55.694,53 | 343.682 WOW |
| 1346 |  Public Mint MINT | US$0,1060 | -5,16% | -20,44% | US$1.848.119 | US$439.032 | 17.437.500 MINT |
| 1347 |  ChangeNOW Token NOW | US$0,02206 | -1,29% | 1,31% | US$1.840.639 | US$422,61 | 83.432.980 NOW |
| 1348 |  ChatCoin CHAT | US$0,002641 | -4,14% | -3,31% | US$1.822.378 | US$33.389,33 | 690.000.640 CHAT |
| 1349 |  VIBE VIBE | US$0,007017 | 2,75% | -23,01% | US$1.825.261 | US$2.212,68 | 260.136.427 VIBE |
| 1350 |  Pinkcoin PINK | US$0,004251 | -8,43% | -22,32% | US$1.823.910 | US$1.104,43 | 429.056.788 PINK |
| 1351 |  Tokes TKS | US$0,009010 | 11,07% | 50,17% | US$1.802.052 | US$1,41 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 27 dari total 113 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.