Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Kira Network KEX | US$0,3172 | -2,19% | -12,12% | US$3.974.569 | US$422.683 | 12.532.083 KEX |
| 1103 |  SmartMesh SMT | US$0,002954 | -2,11% | -3,71% | US$3.959.628 | US$51.425,10 | 1.340.519.343 SMT |
| 1104 |  Unitrade TRADE | US$0,1372 | -2,41% | -5,74% | US$3.903.787 | US$159.533 | 28.455.722 TRADE |
| 1105 |  SafeCoin SAFE | US$0,1418 | 5,92% | -10,71% | US$3.931.819 | US$128,43 | 27.735.063 SAFE |
| 1106 |  Footballcoin XFC | US$0,01034 | -0,77% | -5,99% | US$3.874.309 | US$534.714 | 374.660.526 XFC |
| 1107 |  Bonded Finance BOND | US$0,01019 | -6,79% | -13,66% | US$3.915.272 | US$62.138,66 | 384.149.391 BOND |
| 1108 |  Beyond Finance BYN | US$0,5778 | 11,01% | -15,58% | US$3.913.647 | US$3.439.437 | 6.772.868 BYN |
| 1109 |  BitcoinZ BTCZ | US$0,0004116 | -16,55% | -19,85% | US$3.911.736 | US$5.767,97 | 9.502.646.866 BTCZ |
| 1110 |  FIBOS FO | US$0,003663 | -8,24% | -42,73% | US$3.925.637 | US$102.594 | 1.071.593.128 FO |
| 1111 |  Pepe Cash PEPECASH | US$0,005558 | -6,88% | 62,51% | US$3.901.226 | US$15.367,41 | 701.884.009 PEPECASH |
| 1112 |  U Network UUU | US$0,0003863 | 0,02% | -6,23% | US$3.860.436 | US$52.821,48 | 9.994.600.000 UUU |
| 1113 |  Seele-N SEELE | US$0,005496 | -6,66% | -13,81% | US$3.844.960 | US$4.726.304 | 699.592.066 SEELE |
| 1114 |  Starname IOV | US$0,03968 | -0,55% | -18,32% | US$3.803.512 | US$29.583,12 | 95.851.666 IOV |
| 1115 |  Mettalex MTLX | US$3,40 | -4,85% | -16,97% | US$3.813.003 | US$1.533.344 | 1.123.003 MTLX |
| 1116 |  carVertical CV | US$0,0004994 | -2,17% | -4,16% | US$3.808.162 | US$99.354,95 | 7.625.478.192 CV |
| 1117 |  Spiking SPIKE | US$0,008604 | -4,32% | -15,33% | US$3.810.621 | - | 442.894.598 SPIKE |
| 1118 |  IG Gold IGG | US$0,0004289 | -9,66% | -12,06% | US$3.798.947 | US$5.205,92 | 8.856.541.707 IGG |
| 1119 |  Effect.AI EFX | US$0,01537 | -0,25% | -52,03% | US$3.876.516 | US$51.936,57 | 252.168.527 EFX |
| 1120 |  τBitcoin ΤBTC | US$12.203,68 | -2,97% | -9,29% | US$3.783.140 | US$59.382,58 | 310 ΤBTC |
| 1121 |  DAOstack GEN | US$0,07786 | 1,39% | -4,65% | US$3.776.959 | US$355.780 | 48.507.939 GEN |
| 1122 |  MIR COIN MIR | US$0,004918 | 4,97% | -3,86% | US$3.839.012 | US$56.702,92 | 780.627.481 MIR |
| 1123 |  BinaryX BNX | US$2,99 | -5,27% | -36,33% | US$3.760.507 | US$71.540,92 | 1.258.571 BNX |
| 1124 |  Tidal Finance TIDAL | US$0,004333 | -0,58% | -3,41% | US$3.748.933 | US$52.031,19 | 865.226.229 TIDAL |
| 1125 |  EarnX EARNX | US$0,0000005211 | 11,99% | -5,71% | US$3.727.493 | US$35.277,04 | 7.153.738.949.340 EARNX |
| 1126 |  UniMex Network UMX | US$0,5345 | -4,02% | -21,47% | US$3.721.986 | US$30.284,34 | 6.963.530 UMX |
| 1127 |  Tower TOWER | US$0,01655 | -5,06% | -4,86% | US$3.699.080 | US$292.573 | 223.496.545 TOWER |
| 1128 |  Global Social Chain GSC | US$0,006284 | -0,31% | -6,08% | US$3.671.481 | US$365.327 | 584.249.230 GSC |
| 1129 |  Wings WINGS | US$0,03697 | -1,79% | -7,42% | US$3.697.252 | US$9.050,18 | 99.999.994 WINGS |
| 1130 |  HEROcoin PLAY | US$0,01485 | -8,48% | -17,77% | US$3.691.929 | US$14.314,61 | 248.635.772 PLAY |
| 1131 |  SaTT SATT | US$0,001137 | -2,93% | 14,74% | US$3.688.918 | US$216.897 | 3.244.898.181 SATT |
| 1132 |  Quark QRK | US$0,01341 | -12,11% | -16,61% | US$3.663.571 | US$647,30 | 273.296.458 QRK |
| 1133 |  Unification FUND | US$0,1055 | -14,12% | -41,74% | US$3.634.401 | US$24.934,13 | 34.447.402 FUND |
| 1134 |  YF Link YFL | US$72,23 | -1,29% | -13,97% | US$3.719.935 | US$183.448 | 51.503 YFL |
| 1135 |  MahaDAO MAHA | US$1,68 | 3,00% | -23,03% | US$3.630.452 | US$210.430 | 2.158.243 MAHA |
| 1136 |  Spheroid Universe SPH | US$0,05365 | -0,25% | -10,55% | US$3.642.398 | US$151.415 | 67.895.854 SPH |
| 1137 |  SakeToken SAKE | US$0,03662 | -2,97% | -22,78% | US$3.626.620 | US$8.326,78 | 99.021.473 SAKE |
| 1138 |  Folder Protocol FOL | US$1,02 | -7,47% | -24,23% | US$3.612.274 | US$697.540 | 3.539.672 FOL |
| 1139 |  Idena IDNA | US$0,07977 | -3,75% | 8,85% | US$3.635.798 | US$35.129,18 | 45.578.706 IDNA |
| 1140 |  Raven Protocol RAVEN | US$0,0008139 | -3,15% | 0,36% | US$3.624.323 | US$3.961,00 | 4.453.302.193 RAVEN |
| 1141 |  CACHE Gold CGT | US$58,16 | 0,50% | 0,65% | US$3.622.717 | US$106.278 | 62.294 CGT |
| 1142 |  DAEX DAX | US$0,01025 | -0,89% | -14,03% | US$3.633.943 | US$45.014,24 | 354.666.702 DAX |
| 1143 |  NuBits USNBT | US$0,3270 | -7,33% | -4,41% | US$3.590.501 | US$1,55 | 10.981.667 USNBT |
| 1144 |  NextDAO NAX | US$0,001819 | -7,87% | 3,58% | US$3.674.084 | US$388.482 | 2.020.105.200 NAX |
| 1145 |  Etho Protocol ETHO | US$0,06725 | -8,29% | -28,71% | US$3.795.314 | US$166.455 | 56.438.986 ETHO |
| 1146 |  Alpaca Finance ALPACA | US$0,5387 | -3,19% | -10,40% | US$3.565.455 | US$13.416.706 | 6.618.686 ALPACA |
| 1147 |  Crust Shadow CSM | US$0,03563 | -4,78% | -26,71% | US$3.563.370 | US$5.571,08 | 100.000.000 CSM |
| 1148 |  Flixxo FLIXX | US$0,04261 | 3,31% | -14,99% | US$3.592.627 | US$3.092,02 | 84.323.675 FLIXX |
| 1149 |  Gridcoin GRC | US$0,008533 | -1,57% | -4,19% | US$3.547.381 | US$9.822,60 | 415.710.817 GRC |
| 1150 |  Gem Exchange And Trading GXT | US$0,07950 | -4,18% | -9,24% | US$3.618.195 | US$166.808 | 45.510.570 GXT |
| 1151 |  Big Data Protocol BDP | US$0,1314 | -9,04% | -19,62% | US$3.577.041 | US$349.252 | 27.221.565 BDP |
Tabel di atas menampilkan halaman 23 dari total 113 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.