Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  WOM Protocol WOM | US$0,06861 | -5,16% | -16,62% | US$7.081.560 | US$195.205 | 103.207.450 WOM |
| 903 |  HyperDAO HDAO | US$0,01502 | -2,44% | 16,36% | US$7.037.872 | US$9.248,11 | 468.605.192 HDAO |
| 904 |  KoHo Chain KHC | US$0,5240 | 11,65% | 0,48% | US$7.000.857 | US$1.485.668 | 13.360.000 KHC |
| 905 |  EXMO Coin EXM | US$0,06514 | -0,03% | -20,87% | US$6.994.730 | US$131.953 | 107.375.446 EXM |
| 906 |  TurtleCoin TRTL | US$0,00006597 | -8,76% | -22,49% | US$6.982.205 | US$136.664 | 105.831.873.502 TRTL |
| 907 |  Observer OBSR | US$0,003021 | 0,19% | -4,01% | US$6.938.359 | US$270.676 | 2.296.917.316 OBSR |
| 908 |  UnlimitedIP UIP | US$0,005174 | -3,82% | -4,77% | US$6.902.630 | US$119.394 | 1.334.112.918 UIP |
| 909 |  Wagerr WGR | US$0,03158 | -5,48% | -9,71% | US$6.844.535 | US$1.742,94 | 216.761.204 WGR |
| 910 |  Insights Network INSTAR | US$0,03456 | 24,08% | 85,65% | US$6.799.678 | US$10.005,60 | 196.753.508 INSTAR |
| 911 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,80 | -6,19% | -22,02% | US$6.802.912 | US$173,65 | 3.772.661 USDX |
| 912 |  Viberate VIB | US$0,03458 | -2,98% | 3,10% | US$6.805.311 | US$944.879 | 196.825.000 VIB |
| 913 |  Abyss ABYSS | US$0,02947 | -5,15% | -13,31% | US$6.739.880 | US$244.906 | 228.664.903 ABYSS |
| 914 |  Lamden TAU | US$0,04748 | -4,73% | -14,07% | US$6.752.462 | US$53.846,71 | 142.215.728 TAU |
| 915 |  Curate XCUR | US$0,8880 | -5,48% | -17,69% | US$6.733.929 | US$289.182 | 7.583.249 XCUR |
| 916 |  PolySwarm NCT | US$0,004321 | 1,85% | -11,09% | US$6.682.850 | US$12.299,57 | 1.546.457.130 NCT |
| 917 |  ReapChain REAP | US$0,09411 | -0,93% | -8,92% | US$6.634.679 | US$412.261 | 70.500.000 REAP |
| 918 |  Crowns CWS | US$3,88 | -5,46% | -2,49% | US$6.601.060 | US$621.744 | 1.700.300 CWS |
| 919 |  MoonSwap MOON | US$0,2740 | -1,12% | -12,49% | US$6.591.298 | US$6.769,04 | 24.059.877 MOON |
| 920 |  OctoFi OCTO | US$8,25 | -3,02% | -20,52% | US$6.582.302 | US$101.952 | 797.623 OCTO |
| 921 |  EasyFi EASY | US$2,60 | -3,04% | -5,30% | US$6.563.878 | US$1.324.820 | 2.524.834 EASY |
| 922 |  Wilder World WILD | US$0,3241 | -3,14% | 98,17% | US$6.554.169 | US$1.514.409 | 20.225.676 WILD |
| 923 |  Monero Classic XMC | US$0,3400 | -1,84% | -2,31% | US$6.519.853 | US$28.839,11 | 19.176.436 XMC |
| 924 |  DeepOnion ONION | US$0,2892 | -3,98% | 1,47% | US$6.516.066 | US$1.107,74 | 22.532.997 ONION |
| 925 |  StackOs STACK | US$0,04003 | 1,55% | -6,54% | US$6.501.041 | US$106.404 | 162.420.860 STACK |
| 926 |  Bondly BONDLY | US$0,06209 | -7,85% | -26,23% | US$6.455.605 | US$472.538 | 103.978.855 BONDLY |
| 927 |  Vexanium VEX | US$0,008821 | -0,97% | -6,70% | US$6.471.764 | US$351.936 | 733.642.279 VEX |
| 928 |  PieDAO DOUGH v2 DOUGH | US$0,4286 | -7,02% | -12,34% | US$6.461.661 | US$285.895 | 15.077.132 DOUGH |
| 929 |  Mysterium MYST | US$0,3208 | -5,48% | -15,83% | US$6.427.426 | US$21.880,29 | 20.033.628 MYST |
| 930 |  StakeCubeCoin SCC | US$0,7946 | -0,71% | -6,52% | US$6.396.439 | US$9.623,55 | 8.049.591 SCC |
| 931 |  Polkamon PMON | US$3,85 | -0,99% | -1,69% | US$6.589.995 | US$563.682 | 1.713.901 PMON |
| 932 |  Earneo RNO | US$0,02510 | -1,21% | 19,52% | US$6.389.473 | US$1.835,88 | 254.552.776 RNO |
| 933 |  Grid+ GRID | US$0,1625 | -16,96% | -22,19% | US$6.377.217 | US$39.677,53 | 39.236.491 GRID |
| 934 |  BitCore BTX | US$0,3526 | -0,31% | -14,35% | US$6.387.998 | US$312.992 | 18.116.536 BTX |
| 935 |  Trittium TRTT | US$0,04949 | 0,59% | -3,26% | US$6.379.567 | US$42.971,20 | 128.915.825 TRTT |
| 936 |  Caspian CSP | US$0,01421 | -4,30% | -18,32% | US$6.380.313 | US$1.848,14 | 449.036.296 CSP |
| 937 |  S4FE S4F | US$0,007118 | 0,97% | -27,91% | US$6.373.262 | US$10.023,18 | 895.310.762 S4F |
| 938 |  PumaPay PMA | US$0,0002080 | 15,93% | 17,60% | US$6.424.962 | US$338.424 | 30.896.432.231 PMA |
| 939 |  Hakka.Finance HAKKA | US$0,02784 | 1,20% | -1,03% | US$6.353.877 | US$158.242 | 228.201.807 HAKKA |
| 940 |  Opium OPIUM | US$1,52 | -6,06% | -18,42% | US$6.326.396 | US$62.005.232 | 4.161.204 OPIUM |
| 941 |  Innovation Blockchain Payment IBP | US$0,03531 | -0,47% | -13,95% | US$6.317.474 | US$125.590 | 178.909.396 IBP |
| 942 |  DECOIN DTEP | US$0,1154 | 3,70% | -5,38% | US$6.357.923 | US$106.234 | 55.089.211 DTEP |
| 943 |  Mobius MOBI | US$0,008942 | -12,96% | -8,80% | US$4.767.828 | US$35.376,38 | 533.172.141 MOBI |
| 944 |  Apron Network APN | US$0,06726 | -3,13% | -11,62% | US$6.289.169 | US$1.189.333 | 93.500.000 APN |
| 945 |  TrustVerse TRV | US$0,01235 | -2,42% | -9,43% | US$6.284.094 | US$184.243 | 508.784.134 TRV |
| 946 |  Kattana KTN | US$5,32 | 4,64% | -8,78% | US$6.304.522 | US$279.124 | 1.184.392 KTN |
| 947 |  PowerTrade Fuel PTF | US$0,2690 | -7,47% | -20,58% | US$6.271.001 | US$136.545 | 23.311.586 PTF |
| 948 |  Cyclone Protocol CYC | US$468,14 | -0,77% | -5,80% | US$6.241.751 | US$517.432 | 13.333 CYC |
| 949 |  Egretia EGT | US$0,001472 | -4,34% | -12,55% | US$6.210.058 | US$1.585.749 | 4.218.701.582 EGT |
| 950 |  Hedget HGET | US$3,57 | -15,87% | -17,17% | US$6.257.386 | US$477.376 | 1.751.448 HGET |
| 951 |  Agrello DLT | US$0,06022 | -2,31% | -5,08% | US$6.186.332 | US$79.816,34 | 102.735.765 DLT |
Tabel di atas menampilkan halaman 19 dari total 113 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.