Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Spartan Protocol SPARTA | US$0,2713 | -4,79% | -5,86% | US$10.147.688 | US$779.510 | 37.401.758 SPARTA |
| 803 |  FOAM FOAM | US$0,03159 | -7,80% | -14,24% | US$10.000.245 | US$8.650,60 | 316.571.950 FOAM |
| 804 |  BitcoinHD BHD | US$1,64 | 1,79% | -2,80% | US$9.970.127 | US$1.630.584 | 6.083.016 BHD |
| 805 |  ZeroSwap ZEE | US$0,1909 | -2,65% | -14,50% | US$9.880.393 | US$460.452 | 51.751.060 ZEE |
| 806 |  ICHI ICHI | US$3,09 | -4,11% | -14,73% | US$9.892.629 | US$3.003.189 | 3.204.033 ICHI |
| 807 |  NerveNetwork NVT | US$0,03550 | 2,69% | 3,86% | US$9.834.198 | US$71.289,54 | 276.983.684 NVT |
| 808 |  Cobak Token CBK | US$3,66 | -15,74% | 14,69% | US$10.270.601 | US$54.619.903 | 2.808.660 CBK |
| 809 |  TrueFeedBack TFBX | US$0,004120 | -0,03% | -16,09% | US$9.713.511 | US$107.748 | 2.357.575.088 TFBX |
| 810 |  QuickX Protocol QCX | US$0,01928 | 0,98% | -12,12% | US$9.622.830 | US$237.131 | 499.007.299 QCX |
| 811 |  Genesis Vision GVT | US$2,18 | -5,16% | -12,36% | US$9.630.580 | US$104.457 | 4.426.883 GVT |
| 812 |  apM Coin APM | US$0,02663 | 0,29% | -10,62% | US$9.637.189 | US$30.469,50 | 361.875.000 APM |
| 813 |  Crypterium CRPT | US$0,1163 | -5,13% | -17,01% | US$9.587.200 | US$418.360 | 82.416.920 CRPT |
| 814 |  TOP TOP | US$0,001742 | -2,00% | -0,86% | US$9.600.397 | US$147.836 | 5.512.414.943 TOP |
| 815 |  Bread BRD | US$0,1080 | -3,82% | -10,39% | US$9.580.385 | US$249.724 | 88.733.978 BRD |
| 816 |  IQeon IQN | US$1,75 | -0,89% | -8,87% | US$9.591.346 | US$611.578 | 5.491.860 IQN |
| 817 |  Newton NEW | US$0,0004633 | -3,48% | -6,16% | US$9.531.469 | US$847.937 | 20.571.994.592 NEW |
| 818 |  GAMB GMB | US$0,001941 | -4,08% | -5,07% | US$9.707.044 | US$3.617,13 | 4.999.999.990 GMB |
| 819 |  Zap ZAP | US$0,04022 | -0,51% | -1,23% | US$9.497.775 | US$81.618,40 | 236.144.465 ZAP |
| 820 |  X-CASH XCASH | US$0,0001521 | -1,79% | -5,64% | US$9.451.535 | US$35.290,42 | 62.137.708.554 XCASH |
| 821 |  Refinable FINE | US$0,2311 | 4,41% | 5,13% | US$9.490.202 | US$696.128 | 41.059.833 FINE |
| 822 |  Pancake Bunny BUNNY | US$18,39 | -0,57% | -2,47% | US$9.385.651 | US$7.620.045 | 510.232 BUNNY |
| 823 |  Peculium PCL | US$0,004495 | -3,35% | -18,62% | US$9.396.721 | US$158.131 | 2.090.325.377 PCL |
| 824 |  Ghost GHOST | US$0,5561 | -1,36% | 14,16% | US$9.375.104 | US$353.234 | 16.857.319 GHOST |
| 825 |  MOBOX MBOX | US$0,8550 | 0,52% | 34,23% | US$9.278.991 | US$3.491.036 | 10.852.778 MBOX |
| 826 |  JustLiquidity JUL | US$16,44 | -42,43% | -49,61% | US$9.340.031 | US$82,00 | 568.077 JUL |
| 827 |  DIGG DIGG | US$31.388,73 | 4,39% | -20,45% | US$9.317.348 | US$21.135,78 | 297 DIGG |
| 828 |  Zynecoin ZYN | US$0,4186 | 1,73% | 0,33% | US$9.266.692 | US$58.186,99 | 22.138.879 ZYN |
| 829 |  Benchmark Protocol MARK | US$1,32 | 2,26% | -22,39% | US$9.256.083 | US$79.811,35 | 7.022.554 MARK |
| 830 |  Rubic RBC | US$0,09041 | -3,80% | -16,27% | US$9.253.876 | US$89.058,81 | 102.350.000 RBC |
| 831 |  Viacoin VIA | US$0,3983 | -4,08% | -12,03% | US$9.230.250 | US$217.303 | 23.174.668 VIA |
| 832 |  Levolution LEVL | US$0,09455 | -0,22% | -4,20% | US$9.158.371 | US$137.729 | 96.857.843 LEVL |
| 833 |  Idle IDLE | US$3,94 | -3,15% | -16,07% | US$9.104.344 | US$127.376 | 2.310.256 IDLE |
| 834 |  CyberFi Token CFi | US$5,44 | -3,52% | -23,55% | US$9.126.559 | US$124.088 | 1.678.302 CFi |
| 835 |  Tixl TXL | US$0,1670 | 1,19% | -16,47% | US$9.028.693 | US$43.085,33 | 54.075.497 TXL |
| 836 |  DuckDaoDime DDIM | US$8,63 | -2,33% | -33,69% | US$8.993.067 | US$175.430 | 1.042.538 DDIM |
| 837 |  Swerve SWRV | US$0,6531 | -3,69% | -12,45% | US$8.876.604 | US$2.508.602 | 13.592.042 SWRV |
| 838 |  Origin Dollar OUSD | US$0,9877 | 0,00% | 0,56% | US$8.892.446 | US$13.056,94 | 9.002.927 OUSD |
| 839 |  Lympo Market Token LMT | US$0,2888 | -6,17% | -19,15% | US$8.859.087 | US$261.482 | 30.677.566 LMT |
| 840 |  BOScoin BOS | US$0,01014 | 69,97% | 80,91% | US$8.775.814 | - | 865.842.501 BOS |
| 841 |  CBC.network CBC | US$0,05558 | 1,90% | 11,30% | US$8.662.940 | US$234.089 | 155.864.701 CBC |
| 842 |  Dora Factory DORA | US$5,53 | -5,74% | 18,64% | US$8.630.071 | US$4.318.534 | 1.561.334 DORA |
| 843 |  Safex Token SFT | US$0,004577 | 6,21% | 21,61% | US$8.632.706 | US$4.328,03 | 1.885.974.016 SFT |
| 844 |  HTMLCOIN HTML | US$0,0001629 | 7,02% | 0,09% | US$8.647.230 | US$5.211,05 | 53.067.332.240 HTML |
| 845 |  VestChain VEST | US$0,002180 | -1,40% | -13,10% | US$8.600.967 | - | 3.945.951.381 VEST |
| 846 |  UnMarshal MARSH | US$1,22 | -7,55% | -32,38% | US$8.629.301 | US$800.025 | 7.096.098 MARSH |
| 847 |  OAX OAX | US$0,1128 | -5,71% | -8,10% | US$8.597.547 | US$271.913 | 76.215.394 OAX |
| 848 |  Trabzonspor Fan Token TRA | US$3,61 | -0,91% | 41,59% | US$8.508.180 | US$11.225.408 | 2.356.284 TRA |
| 849 |  Ubiq UBQ | US$0,1992 | -1,24% | -12,56% | US$8.486.516 | US$26.548,69 | 42.609.099 UBQ |
| 850 |  Idavoll Network IDV | US$0,01063 | -4,05% | -8,69% | US$8.464.307 | US$91.659,78 | 796.227.572 IDV |
| 851 |  POA POA | US$0,02877 | -9,61% | -4,40% | US$8.329.503 | US$560.870 | 289.486.472 POA |
Tabel di atas menampilkan halaman 17 dari total 113 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.