Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Epic Cash EPIC | US$0,5185 | -9,60% | 0,94% | US$6.150.413 | US$2.743,41 | 11.860.808 EPIC |
| 953 |  MediShares MDS | US$0,004684 | -1,57% | 2,15% | US$6.136.149 | US$883.029 | 1.310.099.624 MDS |
| 954 |  PressOne PRS | US$0,02163 | -11,51% | -11,15% | US$6.158.161 | US$356,71 | 284.742.628 PRS |
| 955 |  Vanilla Network VNLA | US$9,37 | -2,79% | -0,95% | US$6.165.794 | US$12.585,25 | 658.078 VNLA |
| 956 |  IoT Chain ITC | US$0,06967 | 0,38% | -11,15% | US$6.075.823 | US$983.765 | 87.214.657 ITC |
| 957 |  Jobchain JOB | US$0,0008734 | -5,37% | -6,89% | US$6.093.989 | US$191.941 | 6.977.258.293 JOB |
| 958 |  LinkEye LET | US$0,006871 | -6,97% | -20,76% | US$5.908.628 | US$800.306 | 859.999.000 LET |
| 959 |  Graphlinq Protocol GLQ | US$0,01754 | -9,19% | -19,29% | US$5.964.708 | US$562.533 | 339.999.895 GLQ |
| 960 |  Cryptopay CPAY | US$0,08735 | -2,53% | 0,16% | US$5.972.760 | US$100,19 | 68.380.685 CPAY |
| 961 |  Trias Token (new) TRIAS | US$3,73 | -6,01% | -9,42% | US$5.970.443 | US$954.166 | 1.600.000 TRIAS |
| 962 |  Lendingblock LND | US$0,007570 | -4,69% | -27,63% | US$5.959.189 | US$4.002,90 | 787.162.769 LND |
| 963 |  Kcash KCASH | US$0,01290 | 32,45% | 12,90% | US$5.746.267 | US$4.347.752 | 445.499.083 KCASH |
| 964 |  BLink BLINK | US$0,03107 | -6,68% | -22,92% | US$5.726.949 | US$5.318,76 | 184.346.347 BLINK |
| 965 |  Orient Walt HTDF | US$0,06112 | 0,36% | -8,11% | US$5.680.810 | US$457.123 | 92.944.196 HTDF |
| 966 |  Decentr DEC | US$0,07801 | -11,01% | -33,31% | US$5.755.003 | US$172.671 | 73.768.580 DEC |
| 967 |  LCMS LCMS | US$0,3812 | 11,73% | 2,47% | US$5.687.942 | US$557.240 | 14.922.868 LCMS |
| 968 |  Einsteinium EMC2 | US$0,02583 | -1,40% | -20,51% | US$5.729.896 | US$102.646 | 221.836.428 EMC2 |
| 969 |  WePower WPR | US$0,008185 | -5,30% | -51,17% | US$5.638.045 | US$418.749 | 688.788.616 WPR |
| 970 |  SwftCoin SWFTC | US$0,001404 | -3,15% | -10,17% | US$5.624.436 | US$2.590.332 | 4.004.999.999 SWFTC |
| 971 |  Hord HORD | US$0,1168 | -5,63% | 29,84% | US$5.625.927 | US$200.551 | 48.160.319 HORD |
| 972 |  Venus DAI vDAI | US$0,02048 | -0,01% | 0,00% | US$5.622.668 | - | 274.537.625 vDAI |
| 973 |  Konomi Network KONO | US$0,3072 | 0,80% | -16,19% | US$5.603.451 | US$841.113 | 18.239.112 KONO |
| 974 |  Whiteheart WHITE | US$631,40 | -6,09% | -10,47% | US$5.611.926 | US$92.459,21 | 8.888 WHITE |
| 975 |  CWV Chain CWV | US$0,001556 | -1,37% | 3,88% | US$5.509.375 | US$9.474,79 | 3.540.912.311 CWV |
| 976 |  Neurotoken NTK | US$0,07046 | -3,77% | 55,59% | US$5.559.576 | US$66.493,94 | 78.906.618 NTK |
| 977 |  K21 K21 | US$0,5792 | -4,73% | -37,25% | US$5.506.958 | US$374.569 | 9.507.931 K21 |
| 978 |  LuaSwap LUA | US$0,05575 | -1,49% | -0,56% | US$5.513.462 | US$36.207,01 | 98.898.016 LUA |
| 979 |  Valor Token VALOR | US$0,2751 | -4,95% | -8,50% | US$5.511.476 | US$54.362,45 | 20.036.000 VALOR |
| 980 |  xSuter XSUTER | US$277,65 | -1,61% | -5,32% | US$5.552.972 | US$196.559 | 20.000 XSUTER |
| 981 |  Niftyx Protocol SHROOM | US$0,1070 | -10,83% | -10,23% | US$5.497.556 | US$83.104,94 | 51.386.058 SHROOM |
| 982 |  LABS Group LABS | US$0,007307 | -5,06% | 29,80% | US$5.531.418 | US$2.194.859 | 756.966.670 LABS |
| 983 |  Aitra AITRA | US$0,9799 | -1,46% | 8,28% | US$5.486.871 | US$42,04 | 5.599.501 AITRA |
| 984 |  Kambria KAT | US$0,002468 | -5,75% | -36,95% | US$5.398.292 | US$100.922 | 2.187.206.123 KAT |
| 985 |  Plian PI | US$0,006606 | -0,05% | 3,16% | US$5.480.409 | US$83.665,54 | 829.575.136 PI |
| 986 |  Ambrosus AMB | US$0,02645 | -4,29% | -3,90% | US$5.390.517 | US$232.907 | 203.832.555 AMB |
| 987 |  BIKI BIKI | US$0,01924 | -9,92% | 17,61% | US$5.423.552 | US$384.464 | 281.898.566 BIKI |
| 988 |  Nestree EGG | US$0,003333 | -1,06% | -8,51% | US$5.415.757 | US$584.307 | 1.624.880.474 EGG |
| 989 |  Alchemy Pay ACH | US$0,001984 | -5,04% | -16,54% | US$5.407.336 | US$936.354 | 2.725.761.523 ACH |
| 990 |  Leverj Gluon L2 | US$0,01877 | -1,34% | -15,47% | US$5.438.833 | US$77.987,51 | 289.771.013 L2 |
| 991 |  EvidenZ BCDT | US$0,1431 | -1,89% | -24,43% | US$5.450.696 | US$251.453 | 38.099.244 BCDT |
| 992 |  Mogul Productions STARS | US$0,01788 | -12,37% | 2,24% | US$5.460.437 | US$464.615 | 305.457.181 STARS |
| 993 |  Peony PNY | US$0,4420 | -9,82% | -6,12% | US$5.366.008 | US$29.840,06 | 12.139.288 PNY |
| 994 |  CONTRACOIN CTCN | US$0,1303 | 1,48% | 5,95% | US$5.351.961 | US$115.593 | 41.059.639 CTCN |
| 995 |  DATA DTA | US$0,0004673 | -4,35% | -10,82% | US$5.373.984 | US$238.541 | 11.500.000.000 DTA |
| 996 |  Ethereum Push Notification Service PUSH | US$0,9478 | -13,09% | -31,07% | US$5.435.590 | US$1.577.965 | 5.734.921 PUSH |
| 997 |  FortKnoxster FKX | US$0,03586 | -1,54% | -5,43% | US$5.345.933 | US$179.285 | 149.077.343 FKX |
| 998 |  GeoDB GEO | US$0,1964 | -0,12% | 9,60% | US$5.311.232 | US$54.404,53 | 27.043.932 GEO |
| 999 |  Unistake UNISTAKE | US$0,02931 | -7,42% | -20,65% | US$5.177.558 | US$69.626,65 | 176.676.298 UNISTAKE |
| 1000 |  Multiplier BMXX | US$5,18 | -7,04% | -10,09% | US$5.246.069 | US$126,05 | 1.012.442 BMXX |
| 1001 |  Noku NOKU | US$0,1675 | -4,61% | -16,32% | US$5.238.021 | US$2.931,11 | 31.271.504 NOKU |
Tabel di atas menampilkan halaman 20 dari total 113 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.