Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  YOYOW YOYOW | US$0,01076 | -1,60% | -4,84% | US$5.377.435 | US$117.292 | 499.894.805 YOYOW |
| 1003 |  NFT NFT | US$0,1414 | -1,83% | 39,58% | US$5.213.542 | US$66.970,45 | 36.863.404 NFT |
| 1004 |  Monolith TKN | US$0,1566 | -3,42% | -13,26% | US$5.200.882 | US$11.333,83 | 33.209.551 TKN |
| 1005 |  Myriad XMY | US$0,002909 | 9,69% | -5,49% | US$5.204.828 | US$2.502,61 | 1.789.085.750 XMY |
| 1006 |  NaPoleonX NPX | US$0,2054 | -2,70% | -29,18% | US$5.202.389 | - | 25.330.000 NPX |
| 1007 |  ExNetwork Token EXNT | US$0,08236 | -7,95% | -24,09% | US$5.189.928 | US$4.539,31 | 63.013.955 EXNT |
| 1008 |  Multiplier MXX | US$0,04960 | -5,50% | -9,60% | US$5.188.910 | US$16.905,06 | 104.622.608 MXX |
| 1009 |  OG Fan Token OG | US$4,06 | 2,67% | 3,86% | US$5.174.858 | US$4.414.206 | 1.274.535 OG |
| 1010 |  Circuits of Value COVAL | US$0,005184 | 2,04% | 0,70% | US$5.184.152 | US$2.333,84 | 1.000.000.000 COVAL |
| 1011 |  Meter Governance MTRG | US$2,23 | 0,06% | -9,59% | US$5.162.438 | US$86.043,28 | 2.318.338 MTRG |
| 1012 |  DAFI Protocol DAFI | US$0,01638 | -2,86% | -30,44% | US$5.144.864 | US$469.442 | 314.041.210 DAFI |
| 1013 |  Xaya CHI | US$0,1091 | 5,45% | -2,44% | US$5.145.107 | US$21.834,80 | 47.153.677 CHI |
| 1014 |  QLC Chain QLC | US$0,02134 | -8,33% | -11,03% | US$5.121.684 | US$383.566 | 240.000.000 QLC |
| 1015 |  Rainicorn RAINI | US$0,01134 | -9,87% | -15,61% | US$5.115.978 | US$16.483,02 | 450.965.050 RAINI |
| 1016 |  Opacity OPCT | US$0,06349 | 1,40% | -9,52% | US$5.107.795 | US$165.222 | 80.456.100 OPCT |
| 1017 |  THEKEY TKY | US$0,0008184 | -10,92% | 45,69% | US$5.083.208 | US$127.643 | 6.210.789.109 TKY |
| 1018 |  Swarm SWM | US$0,06553 | -4,90% | -14,99% | US$5.124.104 | US$12.738,49 | 78.189.670 SWM |
| 1019 |  UniLayer LAYER | US$0,2515 | -6,46% | -23,40% | US$5.045.604 | US$2.758.387 | 20.065.123 LAYER |
| 1020 |  CoinPoker CHP | US$0,01835 | -6,38% | 4,87% | US$5.042.421 | US$7.323,27 | 274.720.612 CHP |
| 1021 |  Linker Coin LNC | US$0,04447 | -1,39% | -4,39% | US$5.014.677 | US$374,41 | 112.776.150 LNC |
| 1022 |  Bibox Token BIX | US$0,05869 | -3,29% | -13,10% | US$5.014.020 | US$1.043.721 | 85.430.525 BIX |
| 1023 |  AAX Token AAB | US$0,6560 | -3,19% | -6,00% | US$4.920.156 | US$32.457,29 | 7.500.005 AAB |
| 1024 |  NAOS Finance NAOS | US$0,5626 | -5,12% | 12,02% | US$4.953.580 | US$567.707 | 8.804.863 NAOS |
| 1025 |  RING X PLATFORM RINGX | US$0,01821 | -3,61% | -6,88% | US$5.037.621 | US$295.446 | 276.624.009 RINGX |
| 1026 |  Plasma Finance PPAY | US$0,04014 | -0,01% | -1,71% | US$4.942.055 | US$194.464 | 123.116.295 PPAY |
| 1027 |  Equalizer EQZ | US$0,3366 | -5,40% | -38,38% | US$4.931.787 | US$187.059 | 14.650.000 EQZ |
| 1028 |  Feathercoin FTC | US$0,02060 | -2,95% | -16,33% | US$4.873.395 | US$8.860,19 | 236.600.238 FTC |
| 1029 |  ThreeFold TFT | US$0,05948 | -5,06% | -3,44% | US$4.828.452 | US$14.977,39 | 81.181.457 TFT |
| 1030 |  Burency BUY | US$0,02487 | -5,33% | -2,35% | US$4.821.917 | US$343.190 | 193.878.224 BUY |
| 1031 |  Bitcoin Private BTCP | US$1,01 | -2,07% | -5,45% | US$4.817.786 | US$63,76 | 4.785.761 BTCP |
| 1032 |  DigitalNote XDN | US$0,0009809 | -26,05% | -28,26% | US$4.809.145 | US$18.569,73 | 4.902.976.355 XDN |
| 1033 |  ZIMBOCASH ZASH | US$0,004259 | -0,04% | -1,38% | US$4.800.909 | US$26.915,91 | 1.127.155.655 ZASH |
| 1034 |  Matrix AI Network MAN | US$0,02242 | -6,39% | -15,00% | US$4.803.838 | US$95.786,06 | 214.302.042 MAN |
| 1035 |  SIRIN LABS Token SRN | US$0,009732 | -2,61% | -6,75% | US$4.786.583 | US$29.496,01 | 491.820.906 SRN |
| 1036 |  DOS Network DOS | US$0,03622 | -3,76% | -8,05% | US$4.923.670 | US$85.238,49 | 135.939.017 DOS |
| 1037 |  NativeCoin N8V | US$0,1913 | -1,40% | -7,49% | US$4.745.206 | - | 24.809.180 N8V |
| 1038 |  yieldwatch WATCH | US$0,4439 | -1,96% | -6,63% | US$4.751.598 | US$166,65 | 10.703.440 WATCH |
| 1039 |  HitChain HIT | US$0,00007644 | -5,65% | -8,81% | US$4.696.524 | US$133.436 | 61.440.000.000 HIT |
| 1040 |  Venus DOT vDOT | US$0,2862 | -4,60% | -11,80% | US$4.764.630 | - | 16.649.243 vDOT |
| 1041 |  Maple MPL | US$7,29 | -2,58% | 4,40% | US$4.710.548 | US$62.852,05 | 645.931 MPL |
| 1042 |  Hyve HYVE | US$0,1835 | -2,13% | -16,71% | US$4.707.259 | US$135.294 | 25.646.075 HYVE |
| 1043 |  Metis METIS | US$6,65 | -4,74% | -9,14% | US$4.642.487 | US$150.275 | 698.411 METIS |
| 1044 |  Era Swap ES | US$0,004645 | 2,55% | 2,99% | US$4.632.626 | US$9.026,32 | 997.282.758 ES |
| 1045 |  CONUN CON | US$0,001599 | -8,15% | -21,20% | US$4.633.936 | US$103.268 | 2.897.405.859 CON |
| 1046 |  Credits CS | US$0,02066 | -3,04% | -14,75% | US$4.617.394 | US$364.610 | 223.456.423 CS |
| 1047 |  smARTOFGIVING AOG | US$0,06245 | -21,70% | -16,53% | US$4.607.461 | US$5.205,74 | 73.780.484 AOG |
| 1048 |  Basis Cash BAC | US$0,08369 | 4,85% | 10,02% | US$4.579.726 | US$42.124,14 | 54.723.614 BAC |
| 1049 |  Duck DAO (DLP Duck Token) DUCK | US$0,1462 | -8,03% | -29,44% | US$4.580.250 | US$89.123,77 | 31.319.195 DUCK |
| 1050 |  Rupiah Token IDRT | US$0,00006893 | -0,04% | -0,26% | US$4.568.580 | US$959.038 | 66.274.146.176 IDRT |
| 1051 |  WebDollar WEBD | US$0,0003408 | -8,11% | -13,22% | US$4.572.282 | US$115.434 | 13.417.113.371 WEBD |
Tabel di atas menampilkan halaman 21 dari total 113 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.