Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Filecash FIC | US$0,1372 | -0,36% | -33,65% | US$3.527.296 | US$94.223,41 | 25.718.348 FIC |
| 1153 |  OneLedger OLT | US$0,007873 | -3,77% | -12,69% | US$3.577.777 | US$108.334 | 454.443.188 OLT |
| 1154 |  BitBall BTB | US$0,005501 | -3,15% | -20,10% | US$3.531.723 | US$1.047.850 | 642.008.999 BTB |
| 1155 |  Atlas Protocol ATP | US$0,001368 | -1,34% | -3,55% | US$3.524.051 | US$144.509 | 2.576.066.703 ATP |
| 1156 |  OIN Finance OIN | US$0,1268 | 0,77% | -9,48% | US$3.517.736 | US$229.344 | 27.741.352 OIN |
| 1157 |  DOC.COM MTC | US$0,004570 | -7,19% | -16,44% | US$3.499.666 | US$3.159,38 | 765.839.062 MTC |
| 1158 |  Incent INCNT | US$0,07549 | 2,95% | -18,69% | US$3.473.862 | US$128.865 | 46.016.189 INCNT |
| 1159 |  Pantos PAN | US$0,1263 | -0,01% | -11,60% | US$3.463.150 | US$4.048,41 | 27.412.883 PAN |
| 1160 |  Stealth XST | US$0,08893 | -4,89% | -10,65% | US$3.449.292 | US$653,36 | 38.785.931 XST |
| 1161 |  Urus URUS | US$7,36 | -9,89% | -23,74% | US$3.460.903 | US$278.382 | 470.000 URUS |
| 1162 |  Prosper PROS | US$0,7736 | -2,39% | -16,13% | US$3.461.801 | US$400.374 | 4.474.804 PROS |
| 1163 |  Oddz ODDZ | US$0,2675 | -6,67% | -19,15% | US$3.368.029 | US$588.611 | 12.590.000 ODDZ |
| 1164 |  XMax XMX | US$0,0002654 | 0,30% | -7,56% | US$3.419.084 | US$1.564.458 | 12.884.506.349 XMX |
| 1165 |  Dev Protocol DEV | US$3,01 | -3,37% | -15,96% | US$3.367.978 | US$152.807 | 1.118.005 DEV |
| 1166 |  EXRNchain EXRN | US$0,00003671 | -13,73% | -30,49% | US$3.395.390 | US$43.614,61 | 92.500.000.000 EXRN |
| 1167 |  Nyzo NYZO | US$0,2847 | -5,34% | 0,44% | US$3.393.457 | US$122.592 | 11.919.651 NYZO |
| 1168 |  Unicly Mystic Axies Collection UAXIE | US$0,3381 | -9,18% | 16,29% | US$3.381.193 | US$23.984,77 | 10.000.000 UAXIE |
| 1169 |  HorusPay HORUS | US$0,003882 | -4,69% | -16,53% | US$3.388.700 | - | 872.861.114 HORUS |
| 1170 |  Swace SWACE | US$0,006594 | -4,67% | -21,14% | US$3.384.439 | US$39.251,59 | 513.292.589 SWACE |
| 1171 |  AMEPAY AME | US$0,01351 | -4,26% | -19,56% | US$3.377.654 | US$131.214 | 250.000.000 AME |
| 1172 |  Litex LXT | US$0,001675 | -0,70% | -3,38% | US$3.350.014 | US$60.627,78 | 2.000.000.000 LXT |
| 1173 |  TransferCoin TX | US$0,4031 | -1,40% | -4,41% | US$3.344.578 | - | 8.296.433 TX |
| 1174 |  Tripio TRIO | US$0,0008922 | -0,55% | 5,22% | US$3.345.781 | US$329.446 | 3.750.000.000 TRIO |
| 1175 |  Polkacover CVR | US$0,09462 | -2,65% | -12,83% | US$3.336.214 | US$53.371,56 | 35.259.299 CVR |
| 1176 |  Digitex DGTX | US$0,003571 | 2,95% | -17,20% | US$3.324.670 | US$1.091.547 | 931.035.715 DGTX |
| 1177 |  Pluton PLU | US$3,86 | -3,84% | -6,14% | US$3.286.378 | US$86.065,07 | 852.000 PLU |
| 1178 |  Scala XLA | US$0,0003286 | -5,36% | -5,42% | US$3.352.334 | US$11.905,81 | 10.202.198.968 XLA |
| 1179 |  AnRKey X $ANRX | US$0,03506 | -5,32% | -7,90% | US$3.278.618 | US$80.212,00 | 93.525.434 $ANRX |
| 1180 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,39 | -6,07% | -1,34% | US$3.312.056 | - | 202.114 STV |
| 1181 |  PolkaFoundry PKF | US$0,1362 | -7,59% | -23,78% | US$3.252.424 | US$156.392 | 23.872.084 PKF |
| 1182 |  BlackCoin BLK | US$0,05329 | 1,08% | 1,18% | US$3.238.944 | US$26.052,06 | 60.775.571 BLK |
| 1183 |  APIX APIX | US$0,02613 | -3,83% | -29,79% | US$3.152.433 | US$2.340.539 | 120.644.138 APIX |
| 1184 |  Vidya VIDYA | US$0,08437 | -0,63% | -22,73% | US$3.163.969 | US$249.270 | 37.502.556 VIDYA |
| 1185 |  Stream Protocol STPL | US$0,02599 | -3,05% | -20,06% | US$3.129.585 | US$152.870 | 120.399.225 STPL |
| 1186 |  BOLT BOLT | US$0,003139 | -2,45% | -12,85% | US$3.111.536 | US$47.514,14 | 991.283.100 BOLT |
| 1187 |  Parachute PAR | US$0,004712 | -0,86% | -25,68% | US$3.109.453 | US$166.299 | 659.874.478 PAR |
| 1188 |  Insureum ISR | US$0,01460 | -4,56% | -20,34% | US$3.124.614 | US$127.144 | 214.048.583 ISR |
| 1189 |  Ravencoin Classic RVC | US$0,0003416 | -4,73% | 0,31% | US$3.097.546 | US$53.141,00 | 9.068.405.000 RVC |
| 1190 |  Birake BIR | US$0,03400 | 42,43% | -7,95% | US$3.092.720 | US$703,63 | 90.953.710 BIR |
| 1191 |  Monavale MONA | US$377,85 | -3,64% | -23,32% | US$3.077.119 | US$99.449,61 | 8.144 MONA |
| 1192 |  OST OST | US$0,004030 | -4,36% | -31,63% | US$3.077.744 | US$197.513 | 763.665.269 OST |
| 1193 |  Databroker DTX | US$0,03850 | 0,23% | -14,25% | US$3.049.880 | US$1.041,39 | 79.215.213 DTX |
| 1194 |  Essentia ESS | US$0,002148 | -1,64% | -3,20% | US$3.048.363 | US$226.234 | 1.419.218.032 ESS |
| 1195 |  PotCoin POT | US$0,01338 | -4,60% | -3,28% | US$3.029.174 | US$1.195,77 | 226.421.778 POT |
| 1196 |  Conceal CCX | US$0,2562 | -0,14% | -0,11% | US$3.026.805 | US$8.987,29 | 11.813.566 CCX |
| 1197 |  42-coin 42 | US$71.929,90 | -1,40% | -4,41% | US$3.021.052 | US$2.977,90 | 42 42 |
| 1198 |  UCA Coin UCA | US$0,001483 | -4,66% | 141,08% | US$3.019.060 | US$20.147,93 | 2.035.910.249 UCA |
| 1199 |  VeriDocGlobal VDG | US$0,0003106 | -4,68% | -16,52% | US$3.012.560 | US$239.734 | 9.699.185.558 VDG |
| 1200 |  OTOCASH OTO | US$0,08155 | -0,03% | 7,28% | US$3.002.816 | US$33,44 | 36.820.673 OTO |
| 1201 |  Poolz Finance POOLZ | US$1,89 | -8,30% | -36,36% | US$2.997.244 | US$239.346 | 1.583.695 POOLZ |
Tabel di atas menampilkan halaman 24 dari total 113 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.