Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Metaverse Dualchain Network Architecture DNA | US$0,0007266 | 5,27% | 2,85% | US$14.637.328 | US$185.512 | 20.143.656.744 DNA |
| 702 |  Venus SXP vSXP | US$0,03693 | -3,92% | -12,37% | US$14.650.736 | - | 396.674.884 vSXP |
| 703 |  Safe SAFE | US$0,7000 | -0,03% | 0,81% | US$14.585.302 | - | 20.835.499 SAFE |
| 704 |  GameCredits GAME | US$0,1033 | -3,81% | -17,69% | US$14.593.011 | US$262.638 | 141.271.120 GAME |
| 705 |  TE-FOOD TONE | US$0,02544 | -0,48% | -21,58% | US$14.466.981 | US$89.182,28 | 568.723.686 TONE |
| 706 |  Wabi WABI | US$0,1439 | -3,42% | -14,41% | US$14.349.675 | US$1.186.077 | 99.699.999 WABI |
| 707 |  Santiment Network Token SAN | US$0,2253 | -0,43% | 21,08% | US$14.261.022 | US$291.366 | 63.293.579 SAN |
| 708 |  Meme MEME | US$504,02 | -8,73% | -7,27% | US$14.112.508 | US$2.075.879 | 28.000 MEME |
| 709 |  COVER Protocol COVER | US$181,23 | -0,84% | -3,46% | US$14.164.365 | US$1.452.042 | 78.155 COVER |
| 710 |  TEMCO TEMCO | US$0,004817 | 3,52% | -6,10% | US$14.327.341 | US$599.492 | 2.974.234.734 TEMCO |
| 711 |  MultiVAC MTV | US$0,003898 | -0,80% | 7,81% | US$13.982.299 | US$369.799 | 3.587.369.426 MTV |
| 712 |  ALLY ALY | US$0,006087 | -3,79% | -17,01% | US$13.999.844 | US$78.272,39 | 2.300.000.000 ALY |
| 713 |  EpiK Protocol EPK | US$0,3457 | -0,14% | 3,21% | US$13.774.241 | US$1.136.386 | 39.846.304 EPK |
| 714 |  Bankera BNK | US$0,0005596 | -7,18% | -23,11% | US$13.866.391 | US$5.241,67 | 24.778.912.108 BNK |
| 715 |  LBRY Credits LBC | US$0,02662 | -8,58% | 4,58% | US$13.867.895 | US$515.199 | 521.054.807 LBC |
| 716 |  Enecuum ENQ | US$0,07497 | -10,45% | -17,03% | US$13.855.487 | US$291.997 | 184.817.006 ENQ |
| 717 |  DeXe DEXE | US$4,17 | -0,38% | -15,15% | US$13.774.679 | US$19.706.499 | 3.306.007 DEXE |
| 718 |  Quantum Resistant Ledger QRL | US$0,1858 | 1,91% | -16,07% | US$13.826.592 | US$39.935,95 | 74.406.946 QRL |
| 719 |  mStable Governance Token: Meta (MTA) MTA | US$0,7921 | -3,57% | 4,18% | US$13.732.270 | US$1.258.347 | 17.336.544 MTA |
| 720 |  BigONE Token ONE | US$0,001446 | -1,00% | -3,79% | US$13.662.047 | US$8.777,17 | 9.449.081.034 ONE |
| 721 |  Infinitecoin IFC | US$0,0001504 | 0,79% | 9,93% | US$13.625.501 | US$44,39 | 90.595.753.019 IFC |
| 722 |  Robonomics.network XRT | US$13,17 | -3,82% | -7,52% | US$13.570.021 | US$637.893 | 1.030.614 XRT |
| 723 |  Ternoa CAPS | US$0,08166 | -2,27% | -12,42% | US$13.513.995 | US$167.589 | 165.488.125 CAPS |
| 724 |  MixMarvel MIX | US$0,003119 | -1,24% | 7,38% | US$13.446.476 | US$671.522 | 4.310.656.872 MIX |
| 725 |  Banano BAN | US$0,01035 | -11,98% | -14,06% | US$13.497.120 | US$226.132 | 1.303.940.314 BAN |
| 726 |  BnkToTheFuture BFT | US$0,01843 | -3,84% | -8,17% | US$13.450.565 | US$111.333 | 729.959.998 BFT |
| 727 |  Aragon Court ANJ | US$0,1094 | -2,01% | 108,22% | US$13.420.013 | US$90.440,23 | 122.645.461 ANJ |
| 728 |  Archer DAO Governance Token ARCH | US$1,11 | -7,02% | -19,21% | US$13.379.117 | US$420.725 | 12.001.653 ARCH |
| 729 |  Davinci Coin DAC | US$0,001571 | 0,40% | -11,93% | US$13.319.759 | US$246.182 | 8.478.561.025 DAC |
| 730 |  Bithao BHAO | US$0,2452 | -0,20% | -0,44% | US$13.283.251 | US$2.761.921 | 54.162.201 BHAO |
| 731 |  FLETA FLETA | US$0,01211 | 0,12% | -3,86% | US$13.491.004 | US$896.944 | 1.114.153.260 FLETA |
| 732 |  Ignis IGNIS | US$0,01731 | -2,18% | -13,42% | US$13.176.615 | US$467.599 | 761.143.950 IGNIS |
| 733 |  DXdao DXD | US$267,17 | -0,05% | -3,47% | US$13.176.799 | US$222.426 | 49.320 DXD |
| 734 |  AC Milan Fan Token ACM | US$6,59 | -0,96% | 9,05% | US$13.181.321 | US$10.153.341 | 2.000.157 ACM |
| 735 |  Unisocks SOCKS | US$41.791,62 | 2,98% | -0,54% | US$13.122.569 | US$21.505,99 | 314 SOCKS |
| 736 |  1irstcoin FST | US$0,3757 | 2,08% | -12,72% | US$13.143.648 | US$25.962,90 | 34.985.097 FST |
| 737 |  The Midas Touch Gold TMTG | US$0,001495 | -2,09% | -14,74% | US$13.090.041 | US$560.200 | 8.754.351.829 TMTG |
| 738 |  Helmet.insure HELMET | US$0,3749 | -3,96% | -9,83% | US$13.078.512 | US$540.077 | 34.882.306 HELMET |
| 739 |  Ripio Credit Network RCN | US$0,02576 | -2,79% | -34,47% | US$13.095.491 | US$549.313 | 508.404.746 RCN |
| 740 |  Muse MUSE | US$25,62 | -11,25% | -5,21% | US$13.027.863 | US$337.841 | 508.554 MUSE |
| 741 |  Oxbull.tech OXB | US$1,74 | -4,16% | -16,44% | US$13.028.369 | US$200.945 | 7.501.504 OXB |
| 742 |  Propy PRO | US$0,1828 | -1,39% | -7,46% | US$12.948.515 | US$50.276,41 | 70.850.406 PRO |
| 743 |  Anchor Neural World ANW | US$0,04691 | -0,41% | -18,59% | US$12.915.135 | US$10.765.501 | 275.297.977 ANW |
| 744 |  Unicly CryptoPunks Collection UPUNK | US$0,05118 | -4,95% | -16,50% | US$12.795.533 | US$21,57 | 250.000.000 UPUNK |
| 745 |  Modefi MOD | US$0,9398 | -7,77% | -21,51% | US$12.624.469 | US$283.448 | 13.432.801 MOD |
| 746 |  AppCoins APPC | US$0,05099 | -2,64% | 0,06% | US$12.499.156 | US$85.883,41 | 245.117.313 APPC |
| 747 |  suterusu SUTER | US$0,003214 | -2,77% | -7,78% | US$12.389.721 | US$269.319 | 3.855.040.000 SUTER |
| 748 |  Safe Haven SHA | US$0,004096 | 1,20% | 43,95% | US$12.311.374 | US$4.064.623 | 3.005.855.396 SHA |
| 749 |  Chrono.tech TIME | US$17,42 | -1,99% | -17,96% | US$12.368.528 | US$128.176 | 710.112 TIME |
| 750 |  Ondori RSTR | US$0,0003270 | -1,40% | -4,41% | US$12.348.026 | - | 37.766.847.790 RSTR |
Tabel di atas menampilkan halaman 15 dari total 113 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.