Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metronome MET | US$2,69 | -8,45% | -14,07% | US$32.067.765 | US$100.844 | 11.922.468 MET |
| 502 |  PLATINCOIN PLC | US$6,36 | 2,87% | 3,02% | US$31.818.649 | US$72.551,08 | 5.001.073 PLC |
| 503 |  DSLA Protocol DSLA | US$0,004842 | -6,06% | -15,30% | US$31.897.717 | US$1.653.363 | 6.588.289.361 DSLA |
| 504 |  Mirrored iShares Silver Trust mSLV | US$24,51 | -0,37% | -0,45% | US$31.579.697 | US$127.263 | 1.288.188 mSLV |
| 505 |  Mirrored Microsoft mMSFT | US$280,57 | 1,12% | 0,12% | US$31.433.991 | US$95.067,17 | 112.036 mMSFT |
| 506 |  REVV REVV | US$0,1121 | 1,17% | 43,17% | US$31.191.883 | US$998.958 | 278.270.642 REVV |
| 507 |  BoringDAO BOR | US$286,32 | 5,20% | 21,89% | US$30.998.767 | US$286,83 | 108.267 BOR |
| 508 |  NFTX NFTX | US$65,99 | -9,36% | 12,59% | US$30.967.356 | US$1.012.875 | 469.257 NFTX |
| 509 |  Nerve Finance NRV | US$0,6687 | -5,34% | -3,51% | US$30.917.987 | US$102.735 | 46.237.771 NRV |
| 510 |  GXChain GXC | US$0,4431 | -5,86% | -4,09% | US$31.018.237 | US$5.309.781 | 70.000.000 GXC |
| 511 |  Venus USDT vUSDT | US$0,02079 | -0,01% | 0,08% | US$30.892.866 | - | 1.486.153.169 vUSDT |
| 512 |  Juggernaut JGN | US$0,7668 | -12,34% | -31,25% | US$30.336.086 | US$1.419.346 | 39.562.500 JGN |
| 513 |  Veritaseum VERI | US$14,19 | -21,72% | -38,99% | US$30.498.403 | US$1.846,62 | 2.149.646 VERI |
| 514 |  VideoCoin VID | US$0,1984 | 9,09% | -1,20% | US$30.406.449 | US$33.384,76 | 153.289.646 VID |
| 515 |  Edgeware EDG | US$0,006070 | 0,44% | 1,59% | US$30.350.227 | US$702.317 | 5.000.000.000 EDG |
| 516 |  PERL.eco PERL | US$0,06148 | -6,17% | -10,95% | US$30.184.626 | US$3.973.115 | 490.938.908 PERL |
| 517 |  BitMart Token BMX | US$0,1729 | -6,72% | -19,40% | US$30.028.981 | US$6.739.085 | 173.717.944 BMX |
| 518 |  Bifrost (BFC) BFC | US$0,03996 | -3,78% | -6,22% | US$29.941.954 | US$169.768 | 749.315.838 BFC |
| 519 |  Invictus Hyperion Fund IHF | US$0,2500 | -0,03% | -1,96% | US$29.821.035 | US$3.904,33 | 119.280.441 IHF |
| 520 |  RAI Finance RAI | US$0,6116 | -2,05% | -14,53% | US$29.724.875 | US$9.357.422 | 48.602.731 RAI |
| 521 |  Mirrored Twitter mTWTR | US$70,26 | 0,75% | 0,07% | US$29.746.165 | US$60.914,94 | 423.395 mTWTR |
| 522 |  Mirrored Netflix mNFLX | US$541,90 | 0,49% | 0,04% | US$29.728.846 | US$40.072,75 | 54.860 mNFLX |
| 523 |  HyperCash HC | US$0,6601 | -1,35% | -7,02% | US$29.752.888 | US$1.637.264 | 45.071.909 HC |
| 524 |  Shopping SPI | US$31,55 | -7,16% | -22,91% | US$29.608.190 | US$484.694 | 938.493 SPI |
| 525 |  BLOCKv VEE | US$0,008918 | -11,98% | -31,37% | US$29.442.269 | US$27.456,96 | 3.301.394.753 VEE |
| 526 |  Morpheus.Network MRPH | US$0,6190 | -3,90% | -12,10% | US$29.202.847 | US$232.873 | 47.180.014 MRPH |
| 527 |  Vertcoin VTC | US$0,4823 | -1,85% | -12,23% | US$29.357.290 | US$91.140,18 | 60.873.422 VTC |
| 528 |  Mirrored Tesla mTSLA | US$682,37 | -1,07% | 3,01% | US$28.885.719 | US$78.374,98 | 42.332 mTSLA |
| 529 |  LATOKEN LA | US$0,07566 | -2,83% | -10,26% | US$28.758.037 | US$123.359 | 380.104.462 LA |
| 530 |  Tornado Cash TORN | US$30,91 | -6,00% | -20,86% | US$28.784.396 | US$3.118.487 | 931.084 TORN |
| 531 |  Lattice Token LTX | US$1,00 | 1,49% | 26,85% | US$28.726.967 | US$1.022.779 | 28.653.896 LTX |
| 532 |  Nash NEX | US$0,9836 | 4,30% | 5,03% | US$28.687.144 | US$82.417,17 | 29.166.201 NEX |
| 533 |  USDK USDK | US$1,00 | -0,05% | 0,05% | US$28.642.927 | US$96.126.544 | 28.600.072 USDK |
| 534 |  Cortex CTXC | US$0,1580 | 6,75% | 1,08% | US$28.494.240 | US$7.647.389 | 180.352.839 CTXC |
| 535 |  Gifto GTO | US$0,03712 | -0,41% | 10,14% | US$28.589.217 | US$15.105.154 | 770.236.879 GTO |
| 536 |  Mirrored United States Oil Fund mUSO | US$51,43 | 0,72% | 2,05% | US$28.263.561 | US$184.298 | 549.506 mUSO |
| 537 |  Bridge Mutual BMI | US$0,5354 | -9,07% | -19,70% | US$28.171.591 | US$232.510 | 52.615.204 BMI |
| 538 |  Decentral Games DG | US$98,24 | -3,63% | -15,11% | US$28.038.532 | US$578.721 | 285.397 DG |
| 539 |  XSGD XSGD | US$0,7287 | -0,66% | -1,81% | US$27.906.600 | US$160.863 | 38.294.099 XSGD |
| 540 |  Mirrored Alibaba mBABA | US$212,35 | 1,36% | -1,19% | US$27.749.897 | US$100.488 | 130.679 mBABA |
| 541 |  Dogelon Mars ELON | US$0,00000005697 | -1,38% | -24,85% | US$27.736.537 | US$1.005.905 | 486.867.033.865.492 ELON |
| 542 |  Huobi Pool Token HPT | US$0,004369 | -2,42% | -5,29% | US$27.482.347 | US$1.058.071 | 6.290.428.121 HPT |
| 543 |  AMO Coin AMO | US$0,001443 | 0,04% | -7,03% | US$27.515.805 | US$392.920 | 19.071.148.719 AMO |
| 544 |  AhaToken AHT | US$0,009132 | 3,75% | -2,08% | US$27.364.111 | US$41.098.082 | 2.996.627.974 AHT |
| 545 |  Permission Coin ASK | US$0,002014 | 1,64% | -2,10% | US$26.964.692 | US$180.861 | 13.386.481.798 ASK |
| 546 |  StableXSwap STAX | US$1,96 | -1,73% | 0,51% | US$26.744.817 | US$255,29 | 13.646.645 STAX |
| 547 |  Vulcan Forged PYR PYR | US$1,50 | -2,43% | -21,33% | US$26.357.646 | US$172.557 | 17.567.650 PYR |
| 548 |  Navcoin NAV | US$0,3715 | -2,58% | 13,47% | US$26.434.476 | US$264.616 | 71.160.312 NAV |
| 549 |  Dfyn Network DFYN | US$1,57 | -2,80% | -10,31% | US$26.425.436 | US$1.961.900 | 16.816.860 DFYN |
| 550 |  Deeper Network DPR | US$0,06846 | 0,04% | 27,96% | US$26.437.299 | US$1.291.694 | 386.168.082 DPR |
Tabel di atas menampilkan halaman 11 dari total 113 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.