Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ellipsis EPS | US$0,5400 | 15,59% | 18,42% | US$64.992.427 | US$27.183.045 | 120.353.298 EPS |
| 352 |  TrustSwap SWAP | US$0,7393 | -1,80% | -2,45% | US$65.776.084 | US$1.230.610 | 88.974.524 SWAP |
| 353 |  Beefy.Finance BIFI | US$893,52 | -3,10% | -16,03% | US$64.333.489 | US$1.581.188 | 72.000 BIFI |
| 354 |  RSK Smart Bitcoin RBTC | US$32.244,45 | -2,01% | -5,28% | US$64.314.586 | US$281.348 | 1.995 RBTC |
| 355 |  TROY TROY | US$0,007189 | -5,86% | -12,54% | US$64.024.881 | US$1.794.934 | 8.905.660.523 TROY |
| 356 |  Mobilian Coin MBN | US$0,4531 | -5,77% | -34,29% | US$64.109.776 | US$155.086 | 141.494.300 MBN |
| 357 |  Darma Cash DMCH | US$0,2987 | -0,03% | -1,47% | US$64.011.589 | US$67.864,68 | 214.329.042 DMCH |
| 358 |  Akropolis AKRO | US$0,02098 | -11,09% | 12,56% | US$63.860.513 | US$19.511.235 | 3.043.663.362 AKRO |
| 359 |  Automata Network ATA | US$0,3669 | -9,03% | -19,26% | US$63.201.329 | US$10.041.562 | 172.252.000 ATA |
| 360 |  Thunder Token TT | US$0,008593 | -3,98% | -8,93% | US$62.477.184 | US$14.433.436 | 7.270.505.950 TT |
| 361 |  Molecular Future MOF | US$0,7290 | -0,19% | 0,85% | US$62.316.067 | US$12.075.926 | 85.481.225 MOF |
| 362 |  Kleros PNK | US$0,1010 | -4,40% | -16,01% | US$61.813.074 | US$2.152.649 | 611.780.020 PNK |
| 363 |  FIO Protocol FIO | US$0,1814 | 7,25% | 15,99% | US$61.290.352 | US$7.675.112 | 337.858.532 FIO |
| 364 |  Basid Coin BASID | US$0,1023 | -5,39% | -13,83% | US$61.094.436 | US$2.782.240 | 596.936.585 BASID |
| 365 |  RAMP RAMP | US$0,1653 | -3,92% | 0,07% | US$60.831.827 | US$5.826.441 | 367.992.891 RAMP |
| 366 |  Haven Protocol XHV | US$3,51 | -9,69% | 16,32% | US$60.723.158 | US$547.024 | 17.292.123 XHV |
| 367 |  cVault.finance CORE | US$6.041,78 | -2,60% | -12,32% | US$60.417.802 | US$191.447 | 10.000 CORE |
| 368 |  QuickSwap QUICK | US$378,10 | -2,70% | -23,26% | US$60.402.958 | US$8.856.559 | 159.753 QUICK |
| 369 |  XYO XYO | US$0,004698 | -5,90% | -15,98% | US$60.350.722 | US$253.950 | 12.844.821.266 XYO |
| 370 |  Chimpion BNANA | US$1,90 | -6,70% | -23,03% | US$60.263.116 | US$467.125 | 31.727.387 BNANA |
| 371 |  Aion AION | US$0,1205 | -3,61% | -9,26% | US$59.455.005 | US$4.148.408 | 493.320.991 AION |
| 372 |  Firo FIRO | US$4,90 | -4,69% | -6,19% | US$59.211.277 | US$3.081.015 | 12.076.542 FIRO |
| 373 |  Harvest Finance FARM | US$100,33 | 42,03% | 73,93% | US$59.085.128 | US$6.640.461 | 588.916 FARM |
| 374 |  Super Zero Protocol SERO | US$0,1829 | -5,88% | -17,70% | US$58.899.726 | US$957.269 | 322.023.103 SERO |
| 375 |  Bloomzed Loyalty Club Ticket BLCT | US$1,55 | 0,53% | -8,85% | US$59.058.483 | US$37.985,42 | 38.000.000 BLCT |
| 376 |  Casper CSPR | US$0,07258 | -13,19% | -40,97% | US$59.076.751 | US$7.533.165 | 813.898.548 CSPR |
| 377 |  GlitzKoin GTN | US$0,2388 | -11,53% | -12,54% | US$59.113.022 | US$735.875 | 247.499.428 GTN |
| 378 |  Groestlcoin GRS | US$0,7044 | -0,34% | -10,06% | US$54.915.917 | US$12.693.572 | 77.958.639 GRS |
| 379 |  Sora XOR | US$167,51 | -5,72% | -24,18% | US$57.901.122 | US$372.809 | 345.650 XOR |
| 380 |  VerusCoin VRSC | US$0,9128 | 11,54% | 2,57% | US$57.704.756 | US$9.472,12 | 63.218.725 VRSC |
| 381 |  DIA DIA | US$1,40 | -2,95% | 13,25% | US$58.043.380 | US$35.366.732 | 41.430.434 DIA |
| 382 |  ASTA ASTA | US$0,03241 | -4,67% | -17,68% | US$57.319.740 | US$186.123 | 1.768.711.862 ASTA |
| 383 |  DerivaDAO DDX | US$2,18 | 1,28% | -17,09% | US$56.946.853 | US$67.370,38 | 26.094.664 DDX |
| 384 |  Litentry LIT | US$2,52 | 0,55% | -10,91% | US$57.390.894 | US$5.501.820 | 22.816.173 LIT |
| 385 |  DxChain Token DX | US$0,001134 | -3,75% | -2,97% | US$56.710.652 | US$117.410 | 50.000.000.000 DX |
| 386 |  Dego Finance DEGO | US$6,53 | 7,27% | 22,18% | US$56.231.917 | US$36.930.901 | 8.607.383 DEGO |
| 387 |  ankrETH aEth | US$1.907,47 | -4,22% | -16,08% | US$55.946.210 | US$52.630,70 | 29.330 aEth |
| 388 |  Venus BUSD vBUSD | US$0,02073 | -0,03% | 0,02% | US$55.853.811 | - | 2.694.770.470 vBUSD |
| 389 |  API3 API3 | US$4,09 | 4,61% | 41,55% | US$56.631.336 | US$25.116.744 | 13.847.549 API3 |
| 390 |  Dvision Network DVI | US$0,2678 | 0,89% | -0,84% | US$55.735.119 | US$7.439.905 | 208.096.290 DVI |
| 391 |  DAO Maker DAO | US$1,50 | -6,70% | -26,37% | US$55.058.622 | US$2.207.486 | 36.681.028 DAO |
| 392 |  Poseidon Network QQQ | US$0,02482 | -0,29% | -0,27% | US$54.680.236 | US$198.599 | 2.202.875.408 QQQ |
| 393 |  ReddCoin RDD | US$0,001888 | 10,44% | 7,21% | US$54.384.491 | US$98.477,14 | 28.808.713.174 RDD |
| 394 |  Alpha Quark Token AQT | US$3,53 | -15,57% | 37,47% | US$56.586.636 | US$246.116.664 | 16.024.167 AQT |
| 395 |  Flamingo FLM | US$0,3584 | -3,30% | -13,90% | US$53.764.117 | US$13.843.758 | 150.000.000 FLM |
| 396 |  SuperFarm SUPER | US$0,5270 | 16,57% | 22,29% | US$53.710.413 | US$42.969.555 | 101.909.750 SUPER |
| 397 |  Steem Dollars SBD | US$6,91 | 5,93% | 9,61% | US$56.511.360 | US$241.145.254 | 8.173.536 SBD |
| 398 |  Refereum RFR | US$0,01096 | -2,52% | -6,35% | US$54.778.512 | US$17.507.012 | 4.999.180.100 RFR |
| 399 |  Belt Finance BELT | US$12,26 | 2,96% | -4,13% | US$52.642.464 | US$2.865.210 | 4.293.751 BELT |
| 400 |  MX Token MX | US$0,5255 | -1,91% | -2,96% | US$52.549.200 | US$4.725.172 | 100.000.000 MX |
Tabel di atas menampilkan halaman 8 dari total 113 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.