Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Swipe SXP | US$1,83 | -4,02% | -12,51% | US$195.942.952 | US$89.378.765 | 106.981.302 SXP |
| 152 |  Prometeus PROM | US$11,87 | -4,36% | -10,45% | US$195.221.163 | US$5.108.706 | 16.450.000 PROM |
| 153 |  Conflux Network CFX | US$0,2259 | -3,07% | -14,09% | US$193.029.114 | US$6.098.033 | 854.347.821 CFX |
| 154 |  TomoChain TOMO | US$2,29 | 2,43% | 5,92% | US$191.136.121 | US$16.974.338 | 83.499.475 TOMO |
| 155 |  Alpha Finance Lab ALPHA | US$0,6704 | -10,64% | -15,04% | US$191.438.612 | US$40.550.885 | 285.579.035 ALPHA |
| 156 |  StormX STMX | US$0,01920 | -3,76% | -7,29% | US$191.992.962 | US$11.826.503 | 10.000.000.000 STMX |
| 157 |  Venus XVS | US$18,14 | -2,59% | -16,01% | US$188.249.567 | US$18.257.264 | 10.374.832 XVS |
| 158 |  SingularityNET AGIX | US$0,2153 | -11,90% | 1,52% | US$186.742.012 | US$5.340.268 | 867.156.743 AGIX |
| 159 |  Ergo ERG | US$5,77 | -3,56% | -16,33% | US$184.625.523 | US$1.278.147 | 32.012.428 ERG |
| 160 |  Reef REEF | US$0,01433 | -2,09% | -12,16% | US$181.467.913 | US$11.937.303 | 12.666.667.338 REEF |
| 161 |  Uquid Coin UQC | US$18,02 | 1,62% | -5,36% | US$180.226.149 | US$593.445 | 10.000.000 UQC |
| 162 |  Fetch.ai FET | US$0,2386 | -10,70% | -17,51% | US$178.002.198 | US$21.934.841 | 746.113.681 FET |
| 163 |  IoTeX IOTX | US$0,01800 | -4,22% | -8,35% | US$171.686.745 | US$5.543.323 | 9.540.779.324 IOTX |
| 164 |  Augur REP | US$15,38 | -2,39% | -5,69% | US$169.131.180 | US$14.054.079 | 11.000.000 REP |
| 165 |  Phala Network PHA | US$0,9225 | 11,47% | 14,44% | US$167.288.810 | US$96.069.162 | 181.334.380 PHA |
| 166 |  Ardor ARDR | US$0,1660 | -0,16% | -7,33% | US$165.790.262 | US$12.438.427 | 998.999.495 ARDR |
| 167 |  Steem STEEM | US$0,4296 | 2,25% | 9,58% | US$167.263.364 | US$57.309.591 | 389.345.848 STEEM |
| 168 |  MVL MVL | US$0,01270 | -2,87% | -15,60% | US$164.797.249 | US$15.997.649 | 12.979.354.799 MVL |
| 169 |  MCO MCO | US$10,20 | 0,46% | -0,69% | US$161.092.714 | US$666.499 | 15.793.831 MCO |
| 170 |  Cartesi CTSI | US$0,4214 | -3,25% | -2,92% | US$160.238.160 | US$18.796.298 | 380.217.218 CTSI |
| 171 |  Metadium META | US$0,1278 | 5,56% | 8,45% | US$159.184.363 | US$52.458.278 | 1.245.430.304 META |
| 172 |  Numeraire NMR | US$31,67 | 1,34% | -3,97% | US$158.247.490 | US$40.594.970 | 4.996.261 NMR |
| 173 |  Civic CVC | US$0,2353 | -1,75% | -16,30% | US$157.679.538 | US$27.369.740 | 670.000.000 CVC |
| 174 |  Orbs ORBS | US$0,06978 | -1,72% | -12,47% | US$155.609.231 | US$3.837.370 | 2.229.950.518 ORBS |
| 175 |  Celer Network CELR | US$0,02761 | -4,13% | -5,76% | US$154.657.954 | US$19.433.731 | 5.601.205.665 CELR |
| 176 |  FUNToken FUN | US$0,01476 | -4,31% | -10,35% | US$153.807.677 | US$1.652.270 | 10.418.879.190 FUN |
| 177 |  Serum SRM | US$3,06 | -4,57% | -18,27% | US$153.158.349 | US$46.207.595 | 50.000.000 SRM |
| 178 |  DODO DODO | US$1,31 | 10,69% | 11,39% | US$145.184.673 | US$99.178.988 | 110.551.965 DODO |
| 179 |  ZKSwap ZKS | US$0,7710 | 1,54% | -4,78% | US$152.225.898 | US$12.036.478 | 197.440.000 ZKS |
| 180 |  Energy Web Token EWT | US$5,08 | -4,42% | -11,80% | US$152.584.757 | US$627.601 | 30.062.138 EWT |
| 181 |  Enzyme MLN | US$81,48 | -4,84% | -19,79% | US$146.066.127 | US$8.834.331 | 1.792.738 MLN |
| 182 |  NuCypher NU | US$0,2270 | -1,63% | -12,64% | US$149.015.072 | US$14.541.588 | 656.500.000 NU |
| 183 |  NKN NKN | US$0,2114 | -1,35% | -5,20% | US$147.976.318 | US$7.040.244 | 700.000.000 NKN |
| 184 |  Hive HIVE | US$0,3480 | 6,44% | 4,37% | US$145.343.391 | US$252.455.309 | 417.684.950 HIVE |
| 185 |  Aragon ANT | US$3,50 | -4,30% | -13,64% | US$138.627.320 | US$10.488.378 | 39.609.523 ANT |
| 186 |  ABBC Coin ABBC | US$0,1606 | 5,33% | -3,20% | US$138.090.874 | US$37.169.126 | 860.025.463 ABBC |
| 187 |  Balancer BAL | US$19,85 | -4,84% | -20,35% | US$137.868.808 | US$21.798.970 | 6.943.831 BAL |
| 188 |  Small Love Potion SLP | US$0,3462 | 9,53% | 84,84% | US$139.901.550 | US$298.300.365 | 404.090.637 SLP |
| 189 |  Ultra UOS | US$0,4811 | -1,52% | 1,14% | US$136.051.971 | US$1.345.838 | 282.789.762 UOS |
| 190 |  MediBloc MED | US$0,05000 | 0,67% | -10,64% | US$136.898.172 | US$29.109.796 | 2.738.131.491 MED |
| 191 |  ZB Token ZB | US$0,2860 | -2,22% | -4,25% | US$132.483.427 | US$1.161.495 | 463.288.810 ZB |
| 192 |  Ark ARK | US$0,9689 | -6,86% | -10,59% | US$126.383.737 | US$7.832.562 | 130.446.423 ARK |
| 193 |  Metal MTL | US$1,83 | -10,73% | 1,72% | US$120.311.411 | US$60.313.095 | 65.588.845 MTL |
| 194 |  Polymath POLY | US$0,2010 | -1,95% | -3,45% | US$124.352.105 | US$5.995.255 | 618.764.165 POLY |
| 195 |  Everipedia IQ | US$0,01217 | -0,39% | -11,63% | US$121.879.031 | US$15.729.190 | 10.013.246.552 IQ |
| 196 |  BitShares BTS | US$0,04063 | -0,64% | -7,05% | US$121.655.948 | US$11.992.692 | 2.994.360.000 BTS |
| 197 |  Strike STRK | US$41,57 | -3,50% | -4,60% | US$121.598.238 | US$13.149.091 | 2.925.345 STRK |
| 198 |  MyNeighborAlice ALICE | US$6,88 | 4,32% | 17,55% | US$119.679.453 | US$177.291.656 | 17.400.000 ALICE |
| 199 |  Ampleforth AMPL | US$0,9571 | -3,72% | 1,66% | US$118.689.060 | US$3.119.302 | 124.007.235 AMPL |
| 200 |  Hxro HXRO | US$0,5158 | -0,87% | -1,45% | US$116.963.351 | US$711.243 | 226.755.772 HXRO |
Tabel di atas menampilkan halaman 4 dari total 113 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.