Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1157 | 33,84% | 35,20% | US$20.069.745.945 | US$76.370.640 | 173.411.074.413 HEX |
| 202 |  botXcoin BOTX | US$1,75 | -2,48% | 96,10% | US$2.849.804.247 | US$2.693.896 | 1.632.732.305 BOTX |
| 203 |  Wrapped BNB WBNB | US$311,34 | -2,31% | -5,07% | US$2.304.978.769 | US$516.581.540 | 7.403.405 WBNB |
| 204 |  Fei Protocol FEI | US$1,00 | -0,09% | -0,29% | US$2.045.971.603 | US$28.958.166 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$102,89 | -0,04% | 0,50% | US$1.835.502.089 | US$3.499.877 | 17.839.911 CCXX |
| 206 |  Egoras EGR | US$0,02732 | -7,06% | -15,25% | US$1.780.419.984 | US$327.484 | 65.160.356.358 EGR |
| 207 |  SafeMoon SAFEMOON | US$0,000002804 | -1,26% | -11,79% | US$1.641.687.639 | US$15.418.005 | 585.536.366.402.812 SAFEMOON |
| 208 |  Creditcoin CTC | US$2,33 | -4,74% | -11,71% | US$1.314.836.203 | US$3.560.815 | 564.970.555 CTC |
| 209 |  Huobi BTC HBTC | US$32.827,89 | -1,40% | -4,31% | US$1.310.041.781 | US$10.185.538 | 39.906 HBTC |
| 210 |  stETH (Lido) STETH | US$1.940,88 | -3,84% | -16,52% | US$1.237.819.282 | US$47.074.037 | 637.762 STETH |
| 211 |  The Transfer Token TTT | US$9,97 | -6,01% | -20,49% | US$1.048.507.830 | US$1.042.016 | 105.151.688 TTT |
| 212 |  INO COIN INO | US$4,57 | 0,64% | -38,39% | US$822.616.685 | US$92.006,77 | 180.003.180 INO |
| 213 |  Liquity USD LUSD | US$1,02 | 1,58% | 0,02% | US$731.347.944 | US$839.317 | 719.446.095 LUSD |
| 214 |  WhiteCoin XWC | US$0,9198 | -2,09% | -4,09% | US$673.081.645 | US$10.469.585 | 731.803.939 XWC |
| 215 |  DeFiChain DFI | US$2,05 | -4,46% | -10,69% | US$615.751.085 | US$2.225.925 | 300.511.840 DFI |
| 216 |  Symbol XYM | US$0,1090 | -7,32% | -18,39% | US$593.880.314 | US$3.560.778 | 5.448.974.972 XYM |
| 217 |  Venus BNB vBNB | US$6,30 | -2,62% | -3,80% | US$530.892.446 | - | 84.327.095 vBNB |
| 218 |  ECOMI OMI | US$0,003132 | -7,87% | -21,21% | US$520.746.799 | US$3.893.909 | 166.285.821.196 OMI |
| 219 |  Bitcoin Cash ABC BCHA | US$25,69 | -3,19% | -16,90% | US$477.150.609 | US$5.163.330 | 18.572.921 BCHA |
| 220 |  NXM NXM | US$74,32 | -4,69% | -16,44% | US$476.200.849 | US$85.051,33 | 6.407.849 NXM |
| 221 |  Zelwin ZLW | US$6,44 | -9,01% | -8,89% | US$465.139.291 | US$345.216 | 72.221.543 ZLW |
| 222 |  TitanSwap TITAN | US$7,56 | -9,74% | 3,72% | US$403.648.017 | US$1.708.904 | 53.404.160 TITAN |
| 223 |  Pirate Chain ARRR | US$2,08 | 2,01% | -8,48% | US$382.930.200 | US$645.677 | 184.070.382 ARRR |
| 224 |  yOUcash YOUC | US$0,06577 | -0,62% | -4,40% | US$366.096.762 | US$102.307 | 5.566.155.629 YOUC |
| 225 |  Bitpanda Ecosystem Token BEST | US$0,9202 | -2,58% | -8,46% | US$362.733.956 | US$127.187 | 394.186.139 BEST |
| 226 |  Perpetual Protocol PERP | US$7,57 | -8,92% | -31,39% | US$328.733.543 | US$29.676.906 | 43.398.773 PERP |
| 227 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,21 | -9,54% | 3,33% | US$312.492.838 | US$52.164.018 | 258.491.637 PUNDIX |
| 228 |  HedgeTrade HEDG | US$0,8983 | -8,99% | -14,77% | US$313.279.359 | US$80.482,93 | 348.731.468 HEDG |
| 229 |  Orbit Chain ORC | US$0,6442 | -4,34% | -13,90% | US$300.195.911 | US$14.855.877 | 465.987.647 ORC |
| 230 |  Bytecoin BCN | US$0,001584 | 2,98% | -0,99% | US$291.644.225 | US$81.762,80 | 184.066.828.814 BCN |
| 231 |  sUSD SUSD | US$1,00 | 0,08% | -0,39% | US$286.784.662 | US$33.028.150 | 285.971.976 SUSD |
| 232 |  Mirror Protocol MIR | US$3,34 | -5,34% | -13,22% | US$259.457.786 | US$11.110.730 | 77.742.680 MIR |
| 233 |  Frax FRAX | US$0,9979 | 0,75% | 0,04% | US$229.748.410 | US$7.213.269 | 230.226.512 FRAX |
| 234 |  HNC COIN HNC | US$3,03 | -5,43% | -18,17% | US$211.744.316 | US$10.695,87 | 69.910.698 HNC |
| 235 |  Persistence XPRT | US$6,68 | -5,82% | -19,78% | US$209.411.322 | US$1.126.425 | 31.359.455 XPRT |
| 236 |  Dawn Protocol DAWN | US$2,97 | 0,54% | 6,16% | US$206.582.251 | US$82.313.521 | 69.666.600 DAWN |
| 237 |  KOK KOK | US$1,89 | 0,06% | 26,87% | US$203.210.820 | US$3.331.097 | 107.333.422 KOK |
| 238 |  Sologenic SOLO | US$0,9779 | 1,66% | -1,05% | US$195.572.568 | US$420.870 | 200.001.808 SOLO |
| 239 |  Akash Network AKT | US$2,75 | -8,58% | -20,77% | US$189.282.713 | US$1.437.731 | 68.903.004 AKT |
| 240 |  Anchor Protocol ANC | US$2,05 | -0,48% | -8,17% | US$176.957.219 | US$2.804.290 | 86.482.052 ANC |
| 241 |  Raydium RAY | US$3,10 | -4,66% | -14,57% | US$171.947.580 | US$3.429.317 | 55.428.942 RAY |
| 242 |  Doctors Coin DRS | US$0,7156 | -3,57% | -3,29% | US$164.400.393 | US$5.108.441 | 229.741.603 DRS |
| 243 |  Keep Network KEEP | US$0,2878 | -1,00% | -11,62% | US$159.507.140 | US$16.837.639 | 554.252.173 KEEP |
| 244 |  Klever KLV | US$0,04580 | 3,32% | -6,60% | US$155.614.566 | US$1.677.605 | 3.397.615.776 KLV |
| 245 |  KLAYswap Protocol KSP | US$19,34 | -2,32% | -9,35% | US$150.584.704 | US$17.045.099 | 7.784.449 KSP |
| 246 |  Audius AUDIO | US$1,26 | 35,90% | 48,46% | US$151.539.646 | US$102.369.384 | 120.000.000 AUDIO |
| 247 |  Toko Token TKO | US$1,36 | -0,39% | -4,05% | US$147.968.041 | US$4.354.334 | 108.500.000 TKO |
| 248 |  Orion Protocol ORN | US$5,02 | -3,30% | -14,87% | US$145.563.477 | US$3.313.056 | 28.985.000 ORN |
| 249 |  Tribe TRIBE | US$0,5844 | -1,28% | -3,51% | US$145.155.784 | US$2.819.039 | 248.364.400 TRIBE |
| 250 |  Alien Worlds TLM | US$0,1549 | 27,77% | 67,28% | US$141.587.144 | US$217.785.426 | 914.030.370 TLM |
Tabel di atas menampilkan halaman 5 dari total 113 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.