Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$3,89 | -4,58% | -14,54% | US$546.015.401 | US$129.417.163 | 140.245.398 OMG |
| 102 |  HUSD HUSD | US$1,00 | -0,01% | 0,03% | US$521.053.928 | US$445.474.366 | 521.003.819 HUSD |
| 103 |  UMA UMA | US$8,42 | -5,74% | -14,66% | US$519.911.796 | US$19.047.285 | 61.725.322 UMA |
| 104 |  BakeryToken BAKE | US$1,91 | -3,33% | -5,55% | US$520.815.305 | US$72.548.466 | 272.451.541 BAKE |
| 105 |  Ankr ANKR | US$0,06823 | -2,69% | -8,11% | US$477.385.367 | US$11.788.903 | 6.996.232.711 ANKR |
| 106 |  Ravencoin RVN | US$0,05032 | -0,88% | -6,25% | US$462.923.711 | US$20.458.960 | 9.199.985.000 RVN |
| 107 |  Voyager Token VGX | US$2,03 | -3,62% | -8,67% | US$451.853.454 | US$1.284.502 | 222.295.208 VGX |
| 108 |  1inch 1INCH | US$2,32 | -4,38% | -18,28% | US$401.114.090 | US$210.255.307 | 172.921.911 1INCH |
| 109 |  Neutrino USD USDN | US$0,9994 | -0,01% | 0,03% | US$397.136.194 | US$5.801.977 | 397.358.960 USDN |
| 110 |  renBTC RENBTC | US$32.608,53 | -1,83% | -4,54% | US$368.391.682 | US$1.623.139 | 11.297 RENBTC |
| 111 |  Bitcoin Diamond BCD | US$1,97 | -1,80% | -3,51% | US$367.962.172 | US$4.192.717 | 186.492.898 BCD |
| 112 |  Arweave AR | US$10,19 | -3,90% | -8,67% | US$340.201.110 | US$9.431.713 | 33.394.701 AR |
| 113 |  IOST IOST | US$0,02040 | -4,43% | -15,56% | US$335.743.981 | US$60.963.270 | 16.454.275.775 IOST |
| 114 |  Ren REN | US$0,3359 | -6,53% | -13,59% | US$335.120.248 | US$23.769.326 | 997.763.051 REN |
| 115 |  Lisk LSK | US$2,61 | -4,32% | -1,57% | US$335.023.241 | US$30.440.928 | 128.573.676 LSK |
| 116 |  Verge XVG | US$0,01975 | -1,24% | -13,38% | US$325.074.610 | US$7.550.982 | 16.456.958.844 XVG |
| 117 |  Golem GLM | US$0,3155 | 0,70% | -5,40% | US$315.520.841 | US$11.862.136 | 1.000.000.000 GLM |
| 118 |  Livepeer LPT | US$14,56 | -0,94% | -15,12% | US$308.163.595 | US$4.834.130 | 21.164.655 LPT |
| 119 |  WazirX WRX | US$1,04 | -3,38% | -9,95% | US$304.974.698 | US$31.602.739 | 293.763.584 WRX |
| 120 |  The Sandbox SAND | US$0,4355 | 4,01% | 40,47% | US$306.157.027 | US$276.063.029 | 702.992.326 SAND |
| 121 |  Gemini Dollar GUSD | US$0,9937 | -0,32% | -0,63% | US$295.193.716 | US$8.940.737 | 297.077.650 GUSD |
| 122 |  Kyber Network Crystal Legacy KNC | US$1,44 | -4,62% | -11,49% | US$295.202.967 | US$39.130.675 | 205.045.092 KNC |
| 123 |  Storj STORJ | US$0,8936 | -3,39% | -6,67% | US$257.641.958 | US$19.883.716 | 288.333.346 STORJ |
| 124 |  Kava.io KAVA | US$4,11 | -4,63% | -10,87% | US$288.275.969 | US$35.110.468 | 70.172.142 KAVA |
| 125 |  MaidSafeCoin MAID | US$0,6367 | -2,76% | -7,83% | US$288.157.436 | US$542.235 | 452.552.412 MAID |
| 126 |  Reserve Rights RSR | US$0,02178 | -4,46% | -14,06% | US$286.622.092 | US$19.581.739 | 13.159.999.000 RSR |
| 127 |  ASD BTMX | US$0,3709 | -1,00% | -8,47% | US$275.735.152 | US$963.004 | 743.385.577 BTMX |
| 128 |  Loopring LRC | US$0,2232 | -3,99% | -13,86% | US$273.493.463 | US$15.071.118 | 1.225.574.300 LRC |
| 129 |  Gnosis GNO | US$180,50 | -0,17% | -3,36% | US$271.583.273 | US$1.801.680 | 1.504.587 GNO |
| 130 |  Nervos Network CKB | US$0,009933 | -6,11% | -14,35% | US$268.443.199 | US$7.334.005 | 27.026.579.431 CKB |
| 131 |  SKALE Network SKL | US$0,2200 | -3,22% | -11,06% | US$266.884.605 | US$14.421.574 | 1.213.100.288 SKL |
| 132 |  WINkLink WIN | US$0,0003427 | -2,84% | -12,18% | US$262.611.408 | US$27.435.920 | 766.299.999.999 WIN |
| 133 |  Ocean Protocol OCEAN | US$0,4195 | -2,12% | -8,63% | US$257.173.678 | US$10.304.986 | 613.099.141 OCEAN |
| 134 |  GateToken GT | US$3,04 | -2,46% | -8,34% | US$241.270.749 | US$3.329.947 | 79.481.638 GT |
| 135 |  Origin Protocol OGN | US$0,7390 | 4,52% | 11,30% | US$233.957.467 | US$52.655.995 | 316.586.905 OGN |
| 136 |  Status SNT | US$0,06750 | -1,16% | -7,04% | US$234.259.637 | US$34.599.133 | 3.470.483.788 SNT |
| 137 |  Stratis STRAX | US$1,74 | -7,74% | -0,05% | US$232.200.034 | US$30.946.293 | 133.246.628 STRAX |
| 138 |  Constellation DAG | US$0,1785 | 4,17% | 46,62% | US$226.150.801 | US$4.865.706 | 1.266.911.931 DAG |
| 139 |  Band Protocol BAND | US$6,35 | -0,79% | -0,69% | US$223.541.452 | US$51.015.222 | 35.191.821 BAND |
| 140 |  Ontology Gas ONG | US$0,8327 | 8,92% | 3,29% | US$235.206.630 | US$136.394.470 | 282.460.852 ONG |
| 141 |  iExec RLC RLC | US$2,77 | -5,30% | -2,67% | US$221.685.928 | US$14.816.664 | 80.070.793 RLC |
| 142 |  WAX WAXP | US$0,1309 | -0,47% | -4,08% | US$218.623.195 | US$6.290.081 | 1.670.005.005 WAXP |
| 143 |  Orchid OXT | US$0,3175 | 2,00% | 14,64% | US$216.629.005 | US$43.899.959 | 682.402.109 OXT |
| 144 |  VeThor Token VTHO | US$0,005617 | -2,96% | -12,94% | US$211.356.655 | US$11.450.229 | 37.629.760.887 VTHO |
| 145 |  Dent DENT | US$0,002125 | -4,77% | -11,18% | US$209.549.201 | US$16.578.476 | 98.610.710.274 DENT |
| 146 |  Wootrade WOO | US$0,5413 | -11,09% | -22,53% | US$203.665.164 | US$33.038.145 | 376.235.705 WOO |
| 147 |  Injective Protocol INJ | US$6,91 | -8,75% | -9,92% | US$202.581.153 | US$27.462.668 | 29.331.778 INJ |
| 148 |  Unibright UBT | US$1,34 | -4,95% | -16,21% | US$201.698.796 | US$2.031.829 | 149.999.999 UBT |
| 149 |  Mina MINA | US$1,15 | -3,33% | -14,82% | US$200.614.537 | US$5.021.215 | 174.217.227 MINA |
| 150 |  Bitcoin Standard Hashrate Token BTCST | US$17,16 | -1,77% | -13,34% | US$195.930.275 | US$2.386.210 | 11.417.113 BTCST |
Tabel di atas menampilkan halaman 3 dari total 113 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.