Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus BTC vBTC | US$655,63 | -1,82% | -4,62% | US$134.951.488 | - | 205.836 vBTC |
| 252 |  Sapphire SAPP | US$0,2403 | -1,26% | -2,28% | US$129.184.011 | US$76.523,86 | 537.572.916 SAPP |
| 253 |  Ampleforth Governance Token FORTH | US$17,18 | -5,48% | 4,21% | US$128.688.309 | US$18.858.994 | 7.492.760 FORTH |
| 254 |  Linear LINA | US$0,03270 | -4,42% | -22,70% | US$122.733.357 | US$18.595.660 | 3.753.280.678 LINA |
| 255 |  Qitmeer PMEER | US$0,6078 | 1,00% | 1,00% | US$121.897.455 | US$1.128.371 | 200.551.810 PMEER |
| 256 |  MATH MATH | US$1,03 | 1,81% | -3,04% | US$117.399.198 | US$391.571 | 114.356.164 MATH |
| 257 |  dKargo DKA | US$0,1007 | -5,25% | -13,27% | US$114.189.161 | US$23.526.598 | 1.134.041.666 DKA |
| 258 |  RSK Infrastructure Framework RIF | US$0,1554 | -2,06% | -5,82% | US$117.084.975 | US$993.317 | 753.513.342 RIF |
| 259 |  aelf ELF | US$0,2165 | 2,45% | -2,91% | US$117.885.560 | US$34.932.569 | 544.480.200 ELF |
| 260 |  Rocket Pool RPL | US$10,73 | 0,54% | 4,47% | US$110.272.946 | US$1.678.307 | 10.279.742 RPL |
| 261 |  Electroneum ETN | US$0,006137 | 1,21% | -2,78% | US$109.737.725 | US$214.312 | 17.880.682.441 ETN |
| 262 |  Rally RLY | US$0,5348 | 19,71% | 1,16% | US$109.237.206 | US$7.806.458 | 204.271.967 RLY |
| 263 |  PAX Gold PAXG | US$1.811,88 | 0,14% | 0,64% | US$109.004.804 | US$10.266.482 | 60.161 PAXG |
| 264 |  QuarkChain QKC | US$0,01723 | 4,79% | 2,03% | US$110.265.258 | US$12.675.353 | 6.399.906.497 QKC |
| 265 |  JUST JST | US$0,04736 | -3,81% | -10,11% | US$107.053.215 | US$89.214.638 | 2.260.326.706 JST |
| 266 |  inSure DeFi SURE | US$0,003957 | -0,20% | 31,20% | US$106.011.568 | US$14.359,13 | 26.790.063.175 SURE |
| 267 |  STASIS EURO EURS | US$1,19 | -0,44% | -0,84% | US$105.760.982 | US$3.565.252 | 88.625.940 EURS |
| 268 |  Wanchain WAN | US$0,5394 | -6,44% | -12,53% | US$104.294.213 | US$2.650.109 | 193.336.860 WAN |
| 269 |  Divi DIVI | US$0,04347 | -4,26% | -11,19% | US$104.199.137 | US$81.457,12 | 2.396.917.609 DIVI |
| 270 |  CRYPTO20 C20 | US$2,59 | -2,45% | -8,94% | US$103.296.940 | US$32.974,78 | 39.951.664 C20 |
| 271 |  KardiaChain KAI | US$0,05000 | 2,40% | 3,47% | US$102.498.031 | US$2.007.633 | 2.049.800.000 KAI |
| 272 |  Sun (New) SUN | US$0,02056 | 5,57% | -2,74% | US$102.229.960 | US$17.760.769 | 4.972.136.000 SUN |
| 273 |  Rakon RKN | US$0,4180 | 22,22% | 6,86% | US$101.511.367 | US$673.803 | 242.857.143 RKN |
| 274 |  Venus USDC vUSDC | US$0,02064 | -0,01% | 0,05% | US$98.483.240 | - | 4.771.015.133 vUSDC |
| 275 |  XeniosCoin XNC | US$1,29 | -1,64% | 7,66% | US$98.219.525 | US$48.600,34 | 76.274.958 XNC |
| 276 |  Cream Finance CREAM | US$159,26 | -0,78% | -3,32% | US$98.165.645 | US$4.144.619 | 616.378 CREAM |
| 277 |  Travala.com AVA | US$1,97 | -4,03% | -11,79% | US$97.876.432 | US$2.347.502 | 49.727.410 AVA |
| 278 |  BORA BORA | US$0,1165 | -2,37% | -4,69% | US$99.432.456 | US$8.103.796 | 853.244.247 BORA |
| 279 |  Tokenlon Network Token LON | US$2,47 | -4,96% | -14,33% | US$97.012.925 | US$6.906.143 | 39.328.078 LON |
| 280 |  Newscrypto NWC | US$0,6091 | -0,95% | -10,66% | US$95.658.460 | US$12.723.984 | 157.040.514 NWC |
| 281 |  BarnBridge BOND | US$26,79 | -5,22% | -20,86% | US$95.301.649 | US$4.609.469 | 3.557.256 BOND |
| 282 |  LUKSO LYXe | US$6,34 | -5,39% | -10,75% | US$94.703.033 | US$819.507 | 14.945.916 LYXe |
| 283 |  Render Token RNDR | US$0,6040 | 1,26% | 7,52% | US$94.564.733 | US$3.131.623 | 156.562.519 RNDR |
| 284 |  Centrality CENNZ | US$0,07867 | -1,03% | -8,23% | US$94.404.027 | US$3.288.791 | 1.200.000.000 CENNZ |
| 285 |  Populous PPT | US$1,77 | -8,84% | -16,61% | US$94.334.074 | US$2.354.920 | 53.252.246 PPT |
| 286 |  Radix EXRD | US$0,1276 | 2,60% | 16,81% | US$93.780.950 | US$674.695 | 734.834.633 EXRD |
| 287 |  Komodo KMD | US$0,7328 | -12,35% | -5,63% | US$92.923.956 | US$6.647.719 | 126.806.387 KMD |
| 288 |  ZEON ZEON | US$0,003051 | -2,40% | -18,16% | US$93.130.239 | US$298.448 | 30.529.103.436 ZEON |
| 289 |  Oasis Network ROSE | US$0,06188 | -2,68% | -4,86% | US$92.822.294 | US$10.066.172 | 1.500.000.000 ROSE |
| 290 |  PAC Protocol PAC | US$0,006060 | -3,97% | -17,30% | US$91.545.694 | US$146.833 | 15.105.719.144 PAC |
| 291 |  Velas VLX | US$0,04284 | 0,02% | -4,10% | US$91.007.696 | US$2.289.434 | 2.124.380.663 VLX |
| 292 |  Power Ledger POWR | US$0,2118 | 7,28% | 0,09% | US$92.618.063 | US$18.844.748 | 437.385.997 POWR |
| 293 |  Wrapped NXM WNXM | US$53,58 | -6,85% | -14,89% | US$89.848.891 | US$7.224.613 | 1.676.964 WNXM |
| 294 |  Gala GALA | US$0,01281 | 59,12% | 56,76% | US$89.408.504 | US$1.522.052 | 6.977.205.436 GALA |
| 295 |  Utrust UTK | US$0,1986 | -3,17% | -11,95% | US$89.351.432 | US$2.941.028 | 450.000.000 UTK |
| 296 |  Chromia CHR | US$0,2041 | 23,83% | 37,60% | US$87.710.039 | US$87.817.742 | 429.822.250 CHR |
| 297 |  OriginTrail TRAC | US$0,2435 | -5,39% | -20,52% | US$87.155.745 | US$1.043.272 | 357.950.422 TRAC |
| 298 |  Function X FX | US$0,2929 | -3,98% | -19,40% | US$85.544.370 | US$311.108 | 292.063.988 FX |
| 299 |  MonaCoin MONA | US$1,29 | -3,17% | -6,15% | US$84.517.788 | US$1.091.815 | 65.729.675 MONA |
| 300 |  COTI COTI | US$0,1254 | -1,66% | -11,25% | US$83.994.506 | US$16.254.010 | 669.740.238 COTI |
Tabel di atas menampilkan halaman 6 dari total 113 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.