Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$192,22 | -4,41% | -14,50% | US$1.628.159.650 | US$95.964.439 | 8.470.098 KSM |
| 52 |  Decred DCR | US$123,49 | -3,53% | -11,50% | US$1.619.668.382 | US$59.153.048 | 13.115.952 DCR |
| 53 |  BitTorrent BTT | US$0,002391 | -3,16% | -10,73% | US$1.578.078.508 | US$130.413.299 | 659.952.625.000 BTT |
| 54 |  Hedera Hashgraph HBAR | US$0,1760 | 4,37% | -4,80% | US$1.574.942.549 | US$219.938.358 | 8.950.269.074 HBAR |
| 55 |  Huobi Token HT | US$9,20 | -2,32% | -11,72% | US$1.571.158.323 | US$94.923.966 | 170.704.593 HT |
| 56 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,03% | US$1.521.894.969 | US$66.705.772 | 1.521.491.672 TUSD |
| 57 |  Waves WAVES | US$13,54 | -3,01% | -16,39% | US$1.430.164.566 | US$61.532.779 | 105.623.164 WAVES |
| 58 |  Chiliz CHZ | US$0,2403 | -3,09% | -0,96% | US$1.416.159.438 | US$160.993.520 | 5.893.953.727 CHZ |
| 59 |  Celsius CEL | US$5,92 | -0,72% | -13,56% | US$1.414.282.037 | US$14.991.090 | 238.863.520 CEL |
| 60 |  Stacks STX | US$1,18 | -1,44% | 34,61% | US$1.391.901.469 | US$77.779.510 | 1.182.344.126 STX |
| 61 |  THORChain RUNE | US$5,61 | -8,23% | -20,05% | US$1.314.074.278 | US$39.638.348 | 234.120.348 RUNE |
| 62 |  Zcash ZEC | US$104,00 | -3,79% | -11,46% | US$1.268.814.212 | US$200.288.636 | 12.199.794 ZEC |
| 63 |  Dash DASH | US$123,81 | -2,51% | -8,22% | US$1.266.432.574 | US$286.178.472 | 10.228.935 DASH |
| 64 |  Synthetix SNX | US$10,98 | -9,45% | -2,25% | US$1.260.908.347 | US$200.601.680 | 114.841.533 SNX |
| 65 |  Axie Infinity AXS | US$20,84 | 18,83% | 90,32% | US$1.269.588.939 | US$1.710.233.004 | 60.907.500 AXS |
| 66 |  yearn.finance YFI | US$32.299,00 | -2,00% | -10,28% | US$1.183.287.987 | US$182.856.139 | 36.635 YFI |
| 67 |  Decentraland MANA | US$0,6507 | -4,11% | 6,04% | US$1.096.731.070 | US$160.121.287 | 1.685.520.431 MANA |
| 68 |  Helium HNT | US$12,02 | -4,54% | -8,24% | US$1.083.699.664 | US$6.594.548 | 90.153.701 HNT |
| 69 |  NEM XEM | US$0,1165 | -2,97% | -12,80% | US$1.048.426.814 | US$41.430.839 | 8.999.999.999 XEM |
| 70 |  XinFin Network XDC | US$0,08381 | -5,02% | -17,64% | US$1.029.228.564 | US$4.503.040 | 12.280.135.118 XDC |
| 71 |  Enjin Coin ENJ | US$1,22 | -6,97% | 3,39% | US$1.017.261.950 | US$119.876.372 | 834.331.121 ENJ |
| 72 |  Holo HOT | US$0,005463 | -3,11% | -9,43% | US$943.354.368 | US$59.445.469 | 172.673.864.848 HOT |
| 73 |  Flow FLOW | US$17,29 | 1,75% | 44,11% | US$881.072.094 | US$337.616.154 | 50.946.679 FLOW |
| 74 |  SushiSwap SUSHI | US$7,12 | -7,02% | -20,67% | US$906.292.997 | US$157.238.877 | 127.244.443 SUSHI |
| 75 |  KuCoin Token KCS | US$11,26 | -11,63% | -20,27% | US$902.085.310 | US$30.669.977 | 80.118.638 KCS |
| 76 |  Paxos Standard PAX | US$1,00 | 0,00% | 0,03% | US$889.141.215 | US$82.697.514 | 888.895.261 PAX |
| 77 |  Quant QNT | US$72,44 | -5,80% | -8,98% | US$874.502.850 | US$7.650.420 | 12.072.738 QNT |
| 78 |  Telcoin TEL | US$0,01631 | -5,51% | -29,16% | US$883.119.570 | US$10.170.224 | 54.157.110.195 TEL |
| 79 |  Nexo NEXO | US$1,53 | -2,61% | -6,20% | US$855.255.221 | US$7.846.855 | 560.000.011 NEXO |
| 80 |  Harmony ONE | US$0,08235 | 4,62% | 14,07% | US$849.572.420 | US$57.556.329 | 10.316.243.905 ONE |
| 81 |  Mdex MDX | US$1,53 | 0,61% | -7,28% | US$820.836.549 | US$65.877.777 | 536.595.253 MDX |
| 82 |  Basic Attention Token BAT | US$0,5365 | -2,49% | -9,55% | US$803.823.742 | US$150.351.321 | 1.498.387.173 BAT |
| 83 |  NEAR Protocol NEAR | US$1,95 | -7,19% | -13,92% | US$802.334.456 | US$23.165.828 | 412.486.260 NEAR |
| 84 |  Zilliqa ZIL | US$0,06919 | -3,84% | -14,16% | US$794.427.087 | US$45.032.050 | 11.481.005.505 ZIL |
| 85 |  Bitcoin Gold BTG | US$42,51 | -2,74% | -12,30% | US$744.472.100 | US$20.933.967 | 17.513.924 BTG |
| 86 |  Celo CELO | US$2,75 | -5,95% | -11,62% | US$730.514.943 | US$19.198.270 | 265.980.036 CELO |
| 87 |  Bancor BNT | US$2,99 | -3,39% | -12,38% | US$694.808.493 | US$28.675.755 | 232.352.961 BNT |
| 88 |  Revain REV | US$0,007685 | -0,26% | -2,95% | US$653.727.732 | US$4.818.039 | 85.061.485.690 REV |
| 89 |  Horizen ZEN | US$57,59 | -2,88% | -14,86% | US$650.452.782 | US$27.451.114 | 11.295.388 ZEN |
| 90 |  OKB OKB | US$10,85 | -0,40% | 3,43% | US$651.177.794 | US$272.229.617 | 60.000.000 OKB |
| 91 |  Ontology ONT | US$0,7129 | 2,71% | -2,44% | US$624.959.042 | US$116.308.428 | 876.616.316 ONT |
| 92 |  Qtum QTUM | US$6,21 | -5,52% | -13,39% | US$611.969.102 | US$164.462.055 | 98.527.780 QTUM |
| 93 |  Curve DAO Token CRV | US$1,60 | -4,81% | -18,58% | US$611.385.494 | US$83.259.302 | 381.316.488 CRV |
| 94 |  0x ZRX | US$0,7149 | -5,23% | 0,40% | US$604.291.396 | US$36.774.124 | 845.323.731 ZRX |
| 95 |  SwissBorg CHSB | US$0,5921 | -2,52% | -8,75% | US$592.118.463 | US$2.202.533 | 1.000.000.000 CHSB |
| 96 |  Siacoin SC | US$0,01218 | -4,06% | -12,79% | US$588.409.923 | US$27.169.514 | 48.313.912.992 SC |
| 97 |  Fantom FTM | US$0,2227 | -0,79% | -10,83% | US$566.709.142 | US$22.687.953 | 2.545.006.273 FTM |
| 98 |  Nano NANO | US$4,22 | -4,09% | -8,69% | US$561.812.333 | US$26.687.864 | 133.248.297 NANO |
| 99 |  DigiByte DGB | US$0,03846 | -3,90% | -13,20% | US$557.189.950 | US$15.249.221 | 14.486.124.777 DGB |
| 100 |  ICON ICX | US$0,8609 | -5,36% | -4,38% | US$550.102.599 | US$44.123.476 | 638.987.999 ICX |
Tabel di atas menampilkan halaman 2 dari total 113 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.