Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Atari Token ATRI | US$0,07449 | -0,28% | -0,31% | US$52.396.878 | US$498.215 | 703.407.515 ATRI |
| 402 |  Standard Tokenization Protocol STPT | US$0,04693 | 2,18% | -6,17% | US$52.709.833 | US$17.071.966 | 1.123.059.889 STPT |
| 403 |  Celo Dollar CUSD | US$0,9999 | -0,53% | 0,09% | US$51.827.985 | US$663.792 | 51.831.302 CUSD |
| 404 |  PARSIQ PRQ | US$0,4390 | -9,22% | -13,15% | US$51.595.345 | US$436.882 | 117.533.570 PRQ |
| 405 |  Mithril MITH | US$0,05167 | 4,88% | 38,86% | US$51.669.254 | US$58.650.375 | 1.000.000.000 MITH |
| 406 |  Humanscape HUM | US$0,09392 | 1,68% | -6,35% | US$50.097.103 | US$6.339.648 | 533.384.635 HUM |
| 407 |  Neutrino Token NSBT | US$23,21 | -7,52% | -20,86% | US$50.083.827 | US$185.595 | 2.157.586 NSBT |
| 408 |  Request REQ | US$0,04964 | 0,18% | -5,39% | US$49.632.059 | US$778.027 | 999.881.816 REQ |
| 409 |  APENFT NFT | US$0,000002495 | -0,97% | -3,56% | US$49.904.997 | US$66.855.828 | 19.999.800.000.000 NFT |
| 410 |  Kadena KDA | US$0,3888 | 5,84% | 4,10% | US$49.761.222 | US$451.475 | 127.982.221 KDA |
| 411 |  Crust Network CRU | US$27,31 | -0,04% | -8,64% | US$49.176.905 | US$2.690.773 | 1.800.883 CRU |
| 412 |  DAD DAD | US$0,1351 | 0,05% | -17,45% | US$49.244.039 | US$382.014 | 364.533.968 DAD |
| 413 |  HARD Protocol HARD | US$0,7251 | 2,88% | 1,62% | US$48.038.141 | US$6.044.314 | 66.250.000 HARD |
| 414 |  Frax Share FXS | US$2,97 | 4,88% | 11,30% | US$48.174.064 | US$13.051.774 | 16.209.405 FXS |
| 415 |  Aergo AERGO | US$0,1780 | 5,26% | -0,28% | US$46.992.681 | US$12.651.277 | 264.019.890 AERGO |
| 416 |  bZx Protocol BZRX | US$0,1910 | -4,29% | -10,41% | US$48.024.142 | US$20.334.348 | 251.430.156 BZRX |
| 417 |  AXEL AXEL | US$0,1709 | -1,32% | -5,23% | US$47.476.920 | US$293.194 | 277.750.710 AXEL |
| 418 |  Dock DOCK | US$0,06849 | -5,47% | -24,33% | US$47.300.165 | US$8.088.499 | 690.645.623 DOCK |
| 419 |  Marlin POND | US$0,06350 | 3,71% | -8,90% | US$46.794.347 | US$6.425.172 | 736.908.424 POND |
| 420 |  LTO Network LTO | US$0,1656 | -1,04% | -3,03% | US$46.989.798 | US$7.857.125 | 283.768.575 LTO |
| 421 |  Burger Swap BURGER | US$3,73 | -2,87% | -4,11% | US$47.101.402 | US$3.544.461 | 12.624.790 BURGER |
| 422 |  ShareToken SHR | US$0,02016 | -11,40% | -13,05% | US$46.598.332 | US$625.243 | 2.311.666.396 SHR |
| 423 |  Ultiledger ULT | US$0,01648 | -0,48% | 1,77% | US$46.753.303 | US$108.737 | 2.836.429.509 ULT |
| 424 |  Terra Virtua Kolect TVK | US$0,2123 | 17,40% | 77,32% | US$46.541.927 | US$39.563.357 | 219.201.959 TVK |
| 425 |  FC Barcelona Fan Token BAR | US$15,74 | 3,83% | 10,01% | US$46.454.021 | US$5.731.297 | 2.950.967 BAR |
| 426 |  MovieBloc MBL | US$0,007307 | 0,44% | -14,65% | US$46.330.336 | US$34.262.769 | 6.340.333.160 MBL |
| 427 |  CertiK CTK | US$1,01 | 0,64% | -11,24% | US$45.974.972 | US$7.364.484 | 45.373.569 CTK |
| 428 |  Massnet MASS | US$0,4682 | -6,85% | -13,75% | US$45.438.384 | US$4.225.942 | 97.045.041 MASS |
| 429 |  Rari Governance Token RGT | US$5,20 | -8,88% | -37,68% | US$45.456.359 | US$686.128 | 8.738.125 RGT |
| 430 |  unFederalReserve eRSDL | US$0,1171 | -8,09% | -19,70% | US$44.201.214 | US$3.343.752 | 377.541.885 eRSDL |
| 431 |  MimbleWimbleCoin MWC | US$4,09 | -5,64% | -19,19% | US$44.001.626 | US$176.942 | 10.753.936 MWC |
| 432 |  Beam BEAM | US$0,4736 | -3,67% | 10,68% | US$43.744.031 | US$10.984.161 | 92.356.800 BEAM |
| 433 |  Zenon ZNN | US$7,52 | -10,32% | -2,68% | US$43.435.229 | US$228.342 | 5.773.091 ZNN |
| 434 |  xDai STAKE | US$7,26 | -3,01% | -6,69% | US$43.061.966 | US$1.195.409 | 5.931.718 STAKE |
| 435 |  AdEx Network ADX | US$0,3495 | 4,87% | -1,39% | US$43.163.692 | US$2.998.797 | 123.505.607 ADX |
| 436 |  Oxen OXEN | US$0,7829 | -0,41% | -4,02% | US$42.857.459 | US$83.081,98 | 54.744.430 OXEN |
| 437 |  Auto AUTO | US$806,88 | -1,71% | -9,65% | US$42.766.842 | US$2.537.891 | 53.003 AUTO |
| 438 |  Bitball Treasure BTRS | US$94,99 | 10,75% | 0,15% | US$42.747.708 | US$545.910 | 450.000 BTRS |
| 439 |  WHALE WHALE | US$7,02 | -3,57% | -19,97% | US$42.647.008 | US$164.597 | 6.075.703 WHALE |
| 440 |  Telos TLOS | US$0,1565 | -2,09% | 2,42% | US$42.286.296 | US$124.153 | 270.123.444 TLOS |
| 441 |  YIELD App YLD | US$0,3783 | -9,78% | 0,37% | US$41.677.862 | US$958.747 | 110.184.333 YLD |
| 442 |  Verasity VRA | US$0,01066 | -2,74% | -11,94% | US$41.738.639 | US$38.613.788 | 3.915.390.513 VRA |
| 443 |  Rarible RARI | US$9,45 | -8,43% | -18,45% | US$41.673.725 | US$3.887.516 | 4.408.060 RARI |
| 444 |  Apollo Currency APL | US$0,001945 | -0,33% | -0,28% | US$41.160.926 | US$1.123.968 | 21.165.096.531 APL |
| 445 |  mStable USD MUSD | US$0,9995 | 0,11% | -2,02% | US$41.066.158 | US$237.879 | 41.085.970 MUSD |
| 446 |  Bluzelle BLZ | US$0,1384 | -4,22% | -10,96% | US$40.981.273 | US$6.837.704 | 296.082.540 BLZ |
| 447 |  BTU Protocol BTU | US$0,4526 | -0,47% | -14,13% | US$40.963.895 | US$22.218,71 | 90.514.216 BTU |
| 448 |  Bounce Token AUCTION | US$19,68 | 0,76% | 34,79% | US$41.012.778 | US$20.413.365 | 2.083.956 AUCTION |
| 449 |  Nimiq NIM | US$0,005123 | -9,66% | -1,14% | US$41.070.567 | US$903.771 | 8.016.237.846 NIM |
| 450 |  Elastos ELA | US$2,11 | -5,74% | -9,43% | US$40.805.943 | US$998.530 | 19.379.231 ELA |
Tabel di atas menampilkan halaman 9 dari total 113 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.