Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  saffron.finance SFI | US$288,72 | -4,05% | -17,74% | US$26.250.495 | US$362.638 | 90.919 SFI |
| 552 |  Lotto LOTTO | US$0,01294 | -6,38% | -27,46% | US$25.870.448 | US$87.889,39 | 2.000.000.000 LOTTO |
| 553 |  All Sports SOC | US$0,01747 | -4,89% | -9,36% | US$26.203.318 | US$2.881.113 | 1.500.000.000 SOC |
| 554 |  GoChain GO | US$0,02423 | 22,61% | 30,30% | US$26.373.101 | US$3.493.170 | 1.088.628.737 GO |
| 555 |  Anyswap ANY | US$1,40 | -5,59% | -22,72% | US$26.026.852 | US$216.646 | 18.639.320 ANY |
| 556 |  DEAPcoin DEP | US$0,006263 | -1,58% | -2,59% | US$26.195.691 | US$2.021.512 | 4.182.510.235 DEP |
| 557 |  Fusion FSN | US$0,3742 | -4,27% | -17,81% | US$25.858.441 | US$797.000 | 69.104.482 FSN |
| 558 |  #MetaHash MHC | US$0,009671 | -8,64% | -14,36% | US$25.759.492 | US$771.861 | 2.663.636.291 MHC |
| 559 |  Valobit VBIT | US$0,02545 | -0,81% | 7,53% | US$25.535.820 | US$36.069,65 | 1.003.184.417 VBIT |
| 560 |  Pangolin PNG | US$1,19 | -4,61% | -19,93% | US$25.435.429 | US$1.020.587 | 21.378.683 PNG |
| 561 |  Unifty NIF | US$24,04 | 1,62% | 5,01% | US$25.164.061 | US$51.696,99 | 1.046.858 NIF |
| 562 |  Vesper VSP | US$5,88 | -7,28% | -29,07% | US$25.170.318 | US$749.119 | 4.278.461 VSP |
| 563 |  BTSE BTSE | US$5,73 | -1,17% | -0,46% | US$24.967.319 | US$405.670 | 4.354.711 BTSE |
| 564 |  TNC Coin TNC | US$0,004389 | 0,08% | -11,43% | US$24.899.557 | US$3.380.425 | 5.673.421.239 TNC |
| 565 |  CUDOS CUDOS | US$0,02118 | -4,10% | -23,78% | US$24.662.201 | US$365.622 | 1.164.425.708 CUDOS |
| 566 |  Sentivate SNTVT | US$0,006909 | -15,69% | -18,08% | US$24.707.890 | US$242.668 | 3.576.025.428 SNTVT |
| 567 |  GET Protocol GET | US$2,19 | -2,50% | -16,88% | US$24.950.391 | US$116.323 | 11.388.258 GET |
| 568 |  Peercoin PPC | US$0,8950 | -5,16% | -4,93% | US$24.187.834 | US$17.556,07 | 27.025.548 PPC |
| 569 |  QASH QASH | US$0,06880 | -2,74% | -13,46% | US$24.080.772 | US$197.404 | 350.000.000 QASH |
| 570 |  PRIZM PZM | US$0,008527 | -5,41% | -11,49% | US$23.857.480 | US$587.368 | 2.797.950.171 PZM |
| 571 |  DeepBrain Chain DBC | US$0,007454 | 24,03% | 16,12% | US$23.853.681 | US$962.802 | 3.200.000.000 DBC |
| 572 |  Project Pai PAI | US$0,01516 | -4,54% | -6,55% | US$23.611.523 | US$181.684 | 1.557.735.369 PAI |
| 573 |  Phoenix Global PHB | US$0,006540 | -0,51% | -4,46% | US$23.573.635 | US$674.764 | 3.604.757.529 PHB |
| 574 |  Switcheo SWTH | US$0,01576 | -10,02% | -11,37% | US$23.353.859 | US$489.412 | 1.482.266.503 SWTH |
| 575 |  LGCY Network LGCY | US$0,001859 | -7,38% | -13,68% | US$23.631.002 | US$332.273 | 12.713.925.827 LGCY |
| 576 |  Homeros HMR | US$0,04556 | -1,53% | -9,88% | US$23.441.509 | US$4.131.815 | 514.542.615 HMR |
| 577 |  Maro MARO | US$0,04806 | -2,06% | -12,70% | US$23.423.597 | US$559.762 | 487.357.320 MARO |
| 578 |  Paris Saint-Germain Fan Token PSG | US$17,97 | 10,41% | 32,44% | US$23.148.637 | US$27.468.544 | 1.288.396 PSG |
| 579 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01495 | -3,15% | -21,80% | US$22.379.702 | US$1.383.638 | 1.497.099.928 KICK |
| 580 |  VITE VITE | US$0,04684 | -1,95% | -3,28% | US$22.719.685 | US$1.879.485 | 485.075.114 VITE |
| 581 |  Mirrored iShares Gold Trust mIAU | US$20,19 | 0,02% | 2,89% | US$22.691.830 | - | 1.123.878 mIAU |
| 582 |  Grin GRIN | US$0,3020 | -1,46% | 23,07% | US$23.640.674 | US$3.734.718 | 78.292.680 GRIN |
| 583 |  BSCPAD BSCPAD | US$0,6820 | -5,96% | -13,89% | US$22.190.473 | US$77.254,98 | 32.536.276 BSCPAD |
| 584 |  Revolution Populi RVP | US$0,01845 | 3,58% | -12,22% | US$22.142.328 | US$66.245,18 | 1.200.000.003 RVP |
| 585 |  SmartKey SKEY | US$0,1217 | -6,18% | -13,29% | US$22.099.612 | US$746.615 | 181.631.354 SKEY |
| 586 |  Smartlands Network SLT | US$4,32 | 1,36% | -6,73% | US$22.041.049 | US$79.639,11 | 5.100.896 SLT |
| 587 |  Quantstamp QSP | US$0,03123 | -3,07% | -0,93% | US$22.295.483 | US$275.639 | 713.801.947 QSP |
| 588 |  PAID Network PAID | US$0,2630 | -12,06% | -29,51% | US$21.845.472 | US$521.139 | 83.070.175 PAID |
| 589 |  BEPRO Network BEPRO | US$0,003234 | -2,33% | -9,29% | US$21.878.841 | US$194.078 | 6.764.991.106 BEPRO |
| 590 |  EOS Force EOSC | US$0,02263 | -4,40% | 15,92% | US$21.815.684 | US$115.072 | 964.070.125 EOSC |
| 591 |  SUKU SUKU | US$0,1818 | -2,32% | -22,80% | US$21.663.288 | US$188.083 | 119.149.903 SUKU |
| 592 |  Cindicator CND | US$0,01046 | -7,18% | -7,38% | US$20.926.651 | US$62.617,49 | 2.000.000.005 CND |
| 593 |  CUTcoin CUT | US$0,1518 | 5,32% | -1,34% | US$21.459.254 | US$423,42 | 141.393.973 CUT |
| 594 |  Cocos-BCX COCOS | US$0,5113 | 6,22% | 15,18% | US$21.482.500 | US$4.572.177 | 42.015.868 COCOS |
| 595 |  Bao Finance BAO | US$0,0006261 | 8,74% | 19,49% | US$21.329.808 | US$947.685 | 34.066.471.176 BAO |
| 596 |  DeGate DG | US$0,2822 | -0,69% | -0,83% | US$21.350.574 | US$12.417,23 | 75.656.299 DG |
| 597 |  pNetwork PNT | US$0,6744 | -2,77% | -4,42% | US$21.283.445 | US$4.563.542 | 31.560.484 PNT |
| 598 |  Restart Energy MWAT MWAT | US$0,04255 | -22,84% | -21,03% | US$21.272.779 | US$408.864 | 500.000.000 MWAT |
| 599 |  BitKan KAN | US$0,002382 | 0,60% | -1,74% | US$21.246.905 | US$522.402 | 8.919.145.698 KAN |
| 600 |  IDEX IDEX | US$0,03625 | -1,41% | -7,70% | US$21.036.954 | US$4.262.406 | 580.310.723 IDEX |
Tabel di atas menampilkan halaman 12 dari total 113 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.