Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gas GAS | US$9,11 | 41,51% | 38,98% | US$92.282.701 | US$453.549.339 | 10.128.375 GAS |
| 302 |  DFI.Money YFII | US$2.153,06 | 0,53% | -6,13% | US$83.099.510 | US$31.911.192 | 38.596 YFII |
| 303 |  Alchemix ALCX | US$292,81 | -7,65% | -22,44% | US$83.063.143 | US$4.310.730 | 283.673 ALCX |
| 304 |  Hifi Finance MFT | US$0,008293 | -4,13% | -8,89% | US$82.926.309 | US$10.364.141 | 10.000.000.000 MFT |
| 305 |  AllianceBlock ALBT | US$0,3749 | -5,06% | -9,28% | US$82.109.124 | US$737.352 | 219.021.383 ALBT |
| 306 |  Trust Wallet Token TWT | US$0,3305 | 4,13% | -3,64% | US$82.930.641 | US$10.978.744 | 250.926.200 TWT |
| 307 |  NewYork Exchange NYE | US$11,55 | -4,25% | -4,51% | US$81.855.321 | US$1.424.489 | 7.090.060 NYE |
| 308 |  Syntropy NOIA | US$0,2042 | -4,24% | -2,59% | US$82.162.012 | US$742.572 | 402.381.015 NOIA |
| 309 |  Kin KIN | US$0,00005412 | 4,72% | 7,67% | US$82.160.723 | US$1.074.605 | 1.518.114.145.968 KIN |
| 310 |  Vai VAI | US$0,8830 | -0,34% | -0,69% | US$81.617.927 | US$1.629.800 | 92.428.801 VAI |
| 311 |  Gitcoin GTC | US$5,75 | -6,12% | -19,38% | US$81.619.421 | US$16.456.175 | 14.198.202 GTC |
| 312 |  Bytom BTM | US$0,05637 | -4,08% | -10,74% | US$81.374.381 | US$12.369.078 | 1.443.504.344 BTM |
| 313 |  Venus XVS vXVS | US$0,3634 | -2,85% | -16,09% | US$81.564.946 | - | 224.433.925 vXVS |
| 314 |  Oxygen OXY | US$1,39 | -0,67% | -4,83% | US$81.260.950 | US$215.001 | 58.508.354 OXY |
| 315 |  Elitium EUM | US$2,91 | -1,74% | -6,60% | US$81.177.275 | US$600.032 | 27.901.377 EUM |
| 316 |  TokenPocket TPT | US$0,02334 | -5,72% | -12,26% | US$80.912.885 | US$522.803 | 3.466.457.400 TPT |
| 317 |  Venus ETH vETH | US$39,11 | -4,69% | -16,51% | US$79.550.021 | - | 2.033.994 vETH |
| 318 |  Sport and Leisure SNL | US$0,1167 | -5,17% | -16,25% | US$79.232.437 | US$605.320 | 678.662.953 SNL |
| 319 |  Badger DAO BADGER | US$7,97 | -8,60% | -21,40% | US$78.134.710 | US$5.248.472 | 9.798.005 BADGER |
| 320 |  Hathor HTR | US$0,4352 | -7,42% | 23,76% | US$78.697.207 | US$2.844.628 | 180.833.876 HTR |
| 321 |  Streamr DATA | US$0,08795 | -3,14% | -18,00% | US$78.491.379 | US$9.315.047 | 892.476.329 DATA |
| 322 |  Syscoin SYS | US$0,1259 | -1,89% | -0,29% | US$77.477.383 | US$2.534.797 | 615.523.057 SYS |
| 323 |  EFFORCE WOZX | US$0,6582 | -4,90% | -13,69% | US$75.500.374 | US$7.941.478 | 114.701.999 WOZX |
| 324 |  SafePal SFP | US$0,6984 | -3,68% | -11,35% | US$75.543.791 | US$6.961.972 | 108.166.667 SFP |
| 325 |  Polkastarter POLS | US$1,04 | -5,75% | -17,45% | US$75.162.636 | US$8.961.267 | 72.202.582 POLS |
| 326 |  Dero DERO | US$6,90 | -5,06% | -7,14% | US$73.964.019 | US$341.151 | 10.718.806 DERO |
| 327 |  Sentinel Protocol UPP | US$0,1730 | 16,85% | 7,49% | US$79.502.655 | US$80.736.933 | 459.429.451 UPP |
| 328 |  GNY GNY | US$0,3830 | -5,67% | -15,04% | US$73.684.475 | US$173.955 | 192.376.657 GNY |
| 329 |  Handshake HNS | US$0,1825 | -6,60% | -13,80% | US$73.813.899 | US$422.145 | 404.443.459 HNS |
| 330 |  IRISnet IRIS | US$0,06872 | -4,82% | -16,23% | US$72.137.312 | US$2.388.744 | 1.049.658.074 IRIS |
| 331 |  PEAKDEFI PEAK | US$0,2829 | -3,11% | -6,32% | US$71.630.047 | US$580.659 | 253.242.473 PEAK |
| 332 |  DigitalBits XDB | US$0,09696 | 63,84% | 204,80% | US$74.984.177 | US$3.946.761 | 773.316.018 XDB |
| 333 |  MiL.k MLK | US$0,9259 | -5,98% | 0,71% | US$72.372.578 | US$24.454.848 | 78.160.812 MLK |
| 334 |  district0x DNT | US$0,1170 | -4,08% | -10,13% | US$70.179.509 | US$2.521.677 | 600.000.000 DNT |
| 335 |  Qcash QC | US$0,1514 | -0,63% | -1,93% | US$69.666.130 | US$171.866.941 | 460.000.200 QC |
| 336 |  Bonfida FIDA | US$1,54 | -4,12% | -10,89% | US$69.396.274 | US$594.963 | 45.096.736 FIDA |
| 337 |  Carry CRE | US$0,008149 | -3,93% | -14,87% | US$67.864.502 | US$12.696.694 | 8.327.492.876 CRE |
| 338 |  WELL WELL | US$0,5045 | -0,85% | -3,47% | US$69.152.396 | US$401.015 | 137.080.000 WELL |
| 339 |  MXC MXC | US$0,02679 | -14,13% | -5,56% | US$69.678.708 | US$21.968.863 | 2.600.788.083 MXC |
| 340 |  Secret SCRT | US$0,9853 | -5,67% | -9,16% | US$68.676.749 | US$1.071.464 | 69.703.477 SCRT |
| 341 |  Loom Network LOOM | US$0,06674 | 3,32% | -9,07% | US$66.739.086 | US$14.667.898 | 1.000.000.000 LOOM |
| 342 |  Sentinel DVPN | US$0,02057 | -6,92% | -18,15% | US$68.384.983 | US$321.508 | 3.324.873.811 DVPN |
| 343 |  Illuvium ILV | US$104,57 | -7,23% | 31,33% | US$68.124.114 | US$5.065.012 | 651.440 ILV |
| 344 |  Energi NRG | US$1,58 | -2,10% | -9,41% | US$67.594.114 | US$1.769.299 | 42.791.624 NRG |
| 345 |  RChain REV | US$0,1096 | 6,79% | -17,51% | US$67.233.443 | US$181.350 | 613.402.841 REV |
| 346 |  Ethernity Chain ERN | US$5,99 | -6,28% | 2,29% | US$66.716.430 | US$2.348.324 | 11.147.103 ERN |
| 347 |  Mask Network MASK | US$5,43 | 54,34% | 49,17% | US$69.627.017 | US$92.410.595 | 12.826.666 MASK |
| 348 |  RedFOX Labs RFOX | US$0,04998 | -1,03% | -12,66% | US$65.575.394 | US$332.179 | 1.312.000.760 RFOX |
| 349 |  Tellor TRB | US$37,40 | -4,44% | -6,39% | US$65.709.276 | US$21.616.411 | 1.756.889 TRB |
| 350 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9972 | -0,07% | -0,10% | US$65.423.597 | US$132.532 | 65.605.262 USDX |
Tabel di atas menampilkan halaman 7 dari total 113 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.