Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Fluity FLTY | US$0,06451 | -3,21% | -8,68% | US$1.593.828 | US$1.012,29 | 24.708.277 FLTY |
| 1403 |  AidCoin AID | US$0,03713 | -12,23% | -20,37% | US$1.579.732 | - | 42.547.118 AID |
| 1404 |  AntiMatter MATTER | US$0,08770 | -6,24% | -61,03% | US$1.580.108 | US$450.084 | 18.017.267 MATTER |
| 1405 |  VeriCoin VRC | US$0,04643 | -6,03% | 0,55% | US$1.571.239 | US$49,66 | 33.842.868 VRC |
| 1406 |  Yield Optimization Platform & Protocol YOP | US$0,1566 | -3,81% | -24,75% | US$1.572.067 | US$585.345 | 10.039.116 YOP |
| 1407 |  Hyperion HYN | US$0,008000 | -14,00% | 56,86% | US$1.630.315 | US$25.507,03 | 203.783.085 HYN |
| 1408 |  KeyFi KEYFI | US$0,7063 | 3,39% | 14,75% | US$1.551.474 | US$42.520,46 | 2.196.577 KEYFI |
| 1409 |  HodlTree HTRE | US$0,3365 | -0,02% | 0,00% | US$1.545.281 | - | 4.592.193 HTRE |
| 1410 |  SuperLauncher LAUNCH | US$0,3770 | 1,96% | -18,27% | US$1.535.968 | US$39.102,55 | 4.074.168 LAUNCH |
| 1411 |  Enigma ENG | US$0,1083 | -0,53% | -9,30% | US$1.515.125 | US$2.734.450 | 13.993.018 ENG |
| 1412 |  Hashgard GARD | US$0,0001532 | -10,09% | 0,62% | US$1.531.675 | US$171.960 | 10.000.000.000 GARD |
| 1413 |  nYFI N0031 | US$0,5669 | -0,03% | 0,00% | US$1.514.586 | US$16,64 | 2.671.616 N0031 |
| 1414 |  Hush HUSH | US$0,1442 | -2,28% | -55,53% | US$1.503.446 | US$164,46 | 10.427.077 HUSH |
| 1415 |  MEET.ONE MEETONE | US$0,0007343 | -56,19% | -82,45% | US$1.405.001 | US$7.813,98 | 1.913.271.866 MEETONE |
| 1416 |  WinStars.live WNL | US$0,07847 | -1,40% | -4,41% | US$1.485.956 | - | 18.936.856 WNL |
| 1417 |  Add.xyz ADD | US$0,2404 | 4,12% | -3,41% | US$1.469.466 | US$4.659,04 | 6.111.581 ADD |
| 1418 |  eosDAC EOSDAC | US$0,002218 | -1,32% | -14,04% | US$1.465.852 | US$66.941,78 | 660.755.177 EOSDAC |
| 1419 |  SureRemit RMT | US$0,002950 | -13,74% | -23,97% | US$1.474.885 | US$17.377,58 | 500.000.000 RMT |
| 1420 |  adbank ADB | US$0,001690 | -1,40% | -14,19% | US$1.471.438 | US$202.212 | 870.499.861 ADB |
| 1421 |  ZUSD ZUSD | US$0,9989 | 0,02% | -0,06% | US$1.470.604 | US$39.812,84 | 1.472.237 ZUSD |
| 1422 |  Curecoin CURE | US$0,05820 | -6,14% | -3,87% | US$1.463.716 | US$734,96 | 25.150.703 CURE |
| 1423 |  Experty EXY | US$0,05399 | -1,36% | -6,36% | US$1.462.601 | US$205,18 | 27.088.352 EXY |
| 1424 |  Open Governance Token OPEN | US$0,4047 | 3,27% | -6,15% | US$1.469.333 | US$107.025 | 3.630.939 OPEN |
| 1425 |  CryptEx CRX | US$17,19 | -3,82% | -7,52% | US$1.461.090 | US$8.478,17 | 85.000 CRX |
| 1426 |  1X2 COIN 1X2 | US$0,2845 | -1,37% | -4,39% | US$1.452.023 | - | 5.103.634 1X2 |
| 1427 |  e-Gulden EFL | US$0,08468 | -1,40% | -4,41% | US$1.453.120 | US$77,54 | 17.159.908 EFL |
| 1428 |  HiCoin XHI | US$0,0003270 | -1,40% | -4,41% | US$1.449.912 | - | 4.434.602.828 XHI |
| 1429 |  I/O Coin IOC | US$0,07618 | 0,77% | -7,58% | US$1.446.145 | US$292,63 | 18.983.190 IOC |
| 1430 |  BitTube TUBE | US$0,004577 | -3,05% | -18,16% | US$1.443.230 | US$647,74 | 315.297.609 TUBE |
| 1431 |  Pizza PIZZA | US$0,04659 | -7,55% | -7,92% | US$1.443.141 | US$3.077,18 | 30.976.128 PIZZA |
| 1432 |  Graviocoin GIO | US$0,01990 | -3,14% | -13,60% | US$1.435.322 | US$86,73 | 72.128.521 GIO |
| 1433 |  Venus BCH vBCH | US$9,32 | -3,20% | -9,00% | US$1.439.116 | - | 154.392 vBCH |
| 1434 |  Nsure.Network NSURE | US$0,2529 | -4,36% | -8,57% | US$1.433.485 | US$507.864 | 5.668.964 NSURE |
| 1435 |  Dimecoin DIME | US$0,000002990 | -3,08% | -21,45% | US$1.430.384 | US$110,85 | 478.333.438.962 DIME |
| 1436 |  HEAT HEAT | US$0,02975 | -13,72% | -16,36% | US$1.429.650 | - | 48.050.913 HEAT |
| 1437 |  Unido EP UDO | US$0,04172 | -4,44% | -30,51% | US$1.427.584 | US$103.352 | 34.219.445 UDO |
| 1438 |  Berry Data BRY | US$0,7192 | -2,80% | -31,82% | US$1.438.458 | US$89.555,51 | 2.000.000 BRY |
| 1439 |  xRhodium XRC | US$1,14 | -21,89% | -26,18% | US$1.422.011 | US$5.532,42 | 1.249.615 XRC |
| 1440 |  NFT Index NFTI | US$635,77 | 2,00% | 12,51% | US$1.417.873 | US$20.016,02 | 2.230 NFTI |
| 1441 |  BOMB BOMB | US$1,57 | 19,78% | 24,00% | US$1.419.603 | US$166.623 | 904.815 BOMB |
| 1442 |  pEOS PEOS | US$0,001716 | -9,15% | -11,60% | US$1.421.095 | US$116,81 | 828.353.669 PEOS |
| 1443 |  HollyGold HGOLD | US$0,4004 | -0,44% | 8,89% | US$1.419.299 | US$25.533,16 | 3.544.931 HGOLD |
| 1444 |  2key.network 2KEY | US$0,01760 | -0,91% | -2,89% | US$1.352.234 | US$504.506 | 76.829.044 2KEY |
| 1445 |  HOMIHELP HOMI | US$1,23 | -1,40% | 18,31% | US$1.412.310 | - | 1.150.359 HOMI |
| 1446 |  ParkinGo GOT | US$0,06992 | -0,13% | -1,47% | US$1.410.147 | US$99,80 | 20.168.694 GOT |
| 1447 |  Lendefi LDFI | US$0,3117 | -8,95% | -15,87% | US$1.426.962 | US$37.303,27 | 4.578.646 LDFI |
| 1448 |  fyeth.finance YETH | US$2,55 | -0,03% | 2,00% | US$1.408.736 | - | 552.450 YETH |
| 1449 |  JustBet WINR | US$0,001214 | -7,17% | -2,49% | US$1.416.445 | US$129.241 | 1.167.050.613 WINR |
| 1450 |  DMScript DMST | US$0,02325 | -12,02% | -46,93% | US$1.394.834 | US$140.956 | 60.000.000 DMST |
| 1451 |  AICHAIN AIT | US$0,002626 | -1,37% | -4,28% | US$1.405.251 | US$95.816,28 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 29 dari total 113 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.