Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  eXPerience Chain XPC | US$0,00001535 | -0,32% | -1,34% | US$1.398.597 | US$78.729,26 | 91.090.814.961 XPC |
| 1453 |  Eden EDN | US$0,002358 | -5,72% | -15,22% | US$1.414.527 | US$300.129 | 600.000.000 EDN |
| 1454 |  Smaugs NFT SMG | US$0,03994 | -0,19% | -6,48% | US$1.397.740 | US$185.086 | 35.000.000 SMG |
| 1455 |  Humaniq HMQ | US$0,008045 | 3,31% | 3,87% | US$1.494.904 | US$86.054,73 | 185.811.695 HMQ |
| 1456 |  DiFy.Finance YFIII | US$178,60 | -6,41% | -13,14% | US$1.393.315 | US$679.761 | 7.801 YFIII |
| 1457 |  XcelToken Plus XLAB | US$0,00005898 | -0,08% | 7,28% | US$1.386.064 | US$1.744,71 | 23.499.840.241 XLAB |
| 1458 |  Swapcoinz SPAZ | US$0,1301 | -1,62% | -4,39% | US$1.378.987 | US$248.218 | 10.597.550 SPAZ |
| 1459 |  Ixcoin IXC | US$0,06506 | -36,70% | -24,21% | US$1.379.484 | - | 21.201.992 IXC |
| 1460 |  Remme REM | US$0,001363 | -2,07% | -6,71% | US$1.363.067 | US$135.802 | 1.000.000.000 REM |
| 1461 |  Yield Protocol YIELD | US$0,03982 | -8,21% | -10,62% | US$1.354.238 | US$230.998 | 34.009.745 YIELD |
| 1462 |  Patientory PTOY | US$0,01956 | 2,49% | 5,31% | US$1.368.915 | US$2.396,05 | 70.000.000 PTOY |
| 1463 |  Smoothy SMTY | US$0,2680 | -3,34% | -9,61% | US$1.364.284 | US$274.858 | 5.089.773 SMTY |
| 1464 |  Goose Finance EGG | US$0,7778 | -2,81% | -20,64% | US$1.365.117 | US$27.373,28 | 1.755.130 EGG |
| 1465 |  ADAMANT Messenger ADM | US$0,01569 | 3,59% | 18,60% | US$1.364.704 | US$349,77 | 86.991.237 ADM |
| 1466 |  Collateral Pay COLL | US$0,3468 | -10,77% | -30,90% | US$1.365.195 | US$329.759 | 3.936.423 COLL |
| 1467 |  Jupiter JUP | US$0,01068 | -1,47% | -23,23% | US$1.355.471 | US$803.384 | 126.928.767 JUP |
| 1468 |  Acute Angle Cloud AAC | US$0,005428 | 1,72% | -18,01% | US$1.357.009 | US$128.085 | 250.000.000 AAC |
| 1469 |  BonusCloud BXC | US$0,0004317 | 5,69% | 71,41% | US$1.343.211 | US$73.030,28 | 3.111.436.298 BXC |
| 1470 |  Blocery BLY | US$0,02451 | -2,48% | -12,53% | US$1.336.635 | US$1.703.965 | 54.534.937 BLY |
| 1471 |  Bean Cash BITB | US$0,0003161 | -4,04% | 22,68% | US$1.344.656 | US$71,65 | 4.253.838.000 BITB |
| 1472 |  Governor DAO GDAO | US$0,4692 | -10,58% | -50,79% | US$1.339.008 | US$45.041,81 | 2.853.526 GDAO |
| 1473 |  Genesis Shards GS | US$0,1119 | -2,98% | -15,23% | US$1.346.280 | US$302.125 | 12.030.988 GS |
| 1474 |  ZENZO ZNZ | US$0,04492 | 0,11% | -13,58% | US$1.332.503 | US$62,12 | 29.667.006 ZNZ |
| 1475 |  Machi X MCX | US$0,004191 | -5,36% | -16,92% | US$1.330.814 | US$49,00 | 317.540.821 MCX |
| 1476 |  Axis DeFi AXIS | US$0,6383 | -0,48% | -21,13% | US$1.330.554 | US$93.153,17 | 2.084.401 AXIS |
| 1477 |  Bitcoin Confidential BC | US$0,0001801 | -0,77% | -0,88% | US$1.326.832 | US$1.366,19 | 7.365.901.523 BC |
| 1478 |  Memetic / PepeCoin MEME | US$0,04447 | 0,07% | 6,56% | US$1.328.362 | US$285,44 | 29.873.823 MEME |
| 1479 |  Lead Wallet LEAD | US$0,002642 | -1,31% | -19,43% | US$1.335.184 | US$287.132 | 505.310.846 LEAD |
| 1480 |  REPO REPO | US$0,05820 | -0,28% | -2,77% | US$1.310.866 | US$17.044,32 | 22.524.303 REPO |
| 1481 |  Insured Finance INFI | US$0,04550 | 6,21% | -24,81% | US$1.318.635 | US$66.006,59 | 28.983.249 INFI |
| 1482 |  ScPrime SCP | US$0,03578 | 7,50% | -27,38% | US$1.302.190 | US$6.816,20 | 36.397.199 SCP |
| 1483 |  EOS TRUST EOST | US$0,0001732 | -1,59% | -5,18% | US$1.302.128 | - | 7.518.810.122 EOST |
| 1484 |  PANTHEON X XPN | US$0,002478 | 1,07% | -25,67% | US$1.299.478 | - | 524.466.211 XPN |
| 1485 |  Themis GET | US$0,002140 | 7,07% | -12,43% | US$1.284.127 | US$61.291,57 | 599.999.910 GET |
| 1486 |  AI Doctor AIDOC | US$0,001626 | -4,43% | 2,76% | US$1.264.757 | US$80.999,99 | 777.777.776 AIDOC |
| 1487 |  TokenPay TPAY | US$0,05835 | -0,27% | 3,38% | US$1.288.175 | US$104.717 | 22.076.271 TPAY |
| 1488 |  PIXEL PXL | US$0,002289 | -1,40% | -16,36% | US$1.276.116 | US$25,08 | 557.577.505 PXL |
| 1489 |  ColossusXT COLX | US$0,0001000 | -2,94% | -3,93% | US$1.273.758 | US$7.349,82 | 12.732.356.945 COLX |
| 1490 |  Shield Protocol SHIELD | US$5,49 | 13,59% | 23,37% | US$1.261.583 | US$626.670 | 229.816 SHIELD |
| 1491 |  Scry.info DDD | US$0,002881 | 2,93% | 13,19% | US$1.267.975 | US$70.858,52 | 440.057.074 DDD |
| 1492 |  Xensor XSR | US$0,0002724 | 10,45% | 9,60% | US$1.264.064 | US$260.294 | 4.640.661.096 XSR |
| 1493 |  BarterTrade BART | US$0,01857 | -2,30% | -20,45% | US$1.265.657 | US$511.012 | 68.172.420 BART |
| 1494 |  Crowny CRWNY | US$0,009082 | 1,24% | -5,26% | US$1.260.547 | US$91.568,62 | 138.791.877 CRWNY |
| 1495 |  Tolar TOL | US$0,005861 | -6,55% | -27,33% | US$1.260.650 | US$43.144,09 | 215.107.791 TOL |
| 1496 |  Jarvis Network JRT | US$0,04338 | -3,72% | -9,06% | US$1.258.334 | US$429.683 | 29.005.880 JRT |
| 1497 |  Cajutel CAJ | US$0,9219 | -0,66% | -2,06% | US$1.246.701 | - | 1.352.389 CAJ |
| 1498 |  Global Cryptocurrency GCC | US$0,0009809 | -1,40% | -4,41% | US$1.243.226 | - | 1.267.482.828 GCC |
| 1499 |  Bitcashpay BCP | US$0,006020 | -10,75% | -21,15% | US$1.195.858 | US$231.619 | 198.655.033 BCP |
| 1500 |  Chonk CHONK | US$31,76 | -8,88% | -24,44% | US$1.238.541 | US$9.683,88 | 39.000 CHONK |
| 1501 |  Pigeoncoin PGN | US$0,0001648 | -11,09% | 6,73% | US$1.238.477 | US$10.663,25 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 30 dari total 113 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.