Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Zen Protocol ZP | US$0,04005 | -4,60% | -13,90% | US$906.495 | US$2.225,99 | 22.636.450 ZP |
| 1603 |  Ubex UBEX | US$0,0002530 | -11,49% | -22,48% | US$842.384 | US$434.493 | 3.329.856.565 UBEX |
| 1604 |  Rate3 RTE | US$0,001004 | -4,77% | -32,31% | US$892.818 | US$96.669,61 | 889.382.388 RTE |
| 1605 |  Dether DTH | US$0,009098 | -4,55% | -4,14% | US$909.811 | US$53.883,64 | 100.000.000 DTH |
| 1606 |  BackPacker Coin BPC | US$0,1860 | -1,40% | -9,04% | US$901.767 | - | 4.847.250 BPC |
| 1607 |  Stake DAO SDT | US$1,27 | -11,26% | -2,46% | US$899.920 | US$229.259 | 708.604 SDT |
| 1608 |  Etherparty FUEL | US$0,0008991 | -16,67% | 10,47% | US$899.091 | US$87.653,29 | 1.000.000.000 FUEL |
| 1609 |  FYDcoin FYD | US$0,001635 | -1,40% | -15,97% | US$896.832 | US$114,50 | 548.598.300 FYD |
| 1610 |  Fera FERA | US$0,004757 | -10,06% | -25,89% | US$884.404 | US$11.217,59 | 185.933.016 FERA |
| 1611 |  EchoLink EKO | US$0,001769 | 3,85% | 1,21% | US$884.379 | US$122.999 | 500.000.000 EKO |
| 1612 |  BitScreener Token BITX | US$0,01007 | -4,74% | -17,53% | US$881.777 | US$19,77 | 87.573.177 BITX |
| 1613 |  Antiample XAMP | US$0,001887 | -4,96% | -15,69% | US$879.145 | - | 465.929.910 XAMP |
| 1614 |  Cryptonovae YAE | US$0,03341 | -5,20% | -28,51% | US$876.726 | US$217.335 | 26.243.314 YAE |
| 1615 |  Alliance Fan Token ALL | US$0,8764 | 0,12% | -7,61% | US$877.399 | - | 1.001.165 ALL |
| 1616 |  Tapmydata TAP | US$0,06950 | -1,79% | -8,01% | US$865.828 | US$240.561 | 12.457.523 TAP |
| 1617 |  Polis POLIS | US$0,08795 | -8,70% | -3,03% | US$864.700 | US$334,51 | 9.831.891 POLIS |
| 1618 |  Karbo KRB | US$0,09449 | -0,55% | -12,73% | US$862.495 | US$17,79 | 9.127.925 KRB |
| 1619 |  Tap XTP | US$0,0006977 | -16,27% | -4,54% | US$859.544 | US$281.027 | 1.231.911.016 XTP |
| 1620 |  Stably USD USDS | US$0,9976 | -0,92% | -0,30% | US$855.408 | US$7.804,80 | 857.458 USDS |
| 1621 |  Qwertycoin QWC | US$0,000006539 | -1,40% | -4,41% | US$854.801 | US$0,01000 | 130.721.819.192 QWC |
| 1622 |  X8X Token X8X | US$0,01035 | -3,31% | 8,37% | US$854.360 | US$1.184,71 | 82.522.341 X8X |
| 1623 |  Bitgear GEAR | US$0,01208 | -0,17% | -14,17% | US$851.797 | US$45.297,41 | 70.498.647 GEAR |
| 1624 |  StakerDAO STKR | US$0,04286 | -5,66% | -11,30% | US$850.675 | US$332,46 | 19.846.912 STKR |
| 1625 |  Coinsbit Token CNB | US$0,0006398 | -3,45% | -5,62% | US$851.712 | US$128.315 | 1.331.266.628 CNB |
| 1626 |  Friendz FDZ | US$0,001632 | -2,16% | -18,14% | US$850.025 | US$76.101,13 | 520.991.646 FDZ |
| 1627 |  Phoenixcoin PXC | US$0,01014 | -1,40% | -7,39% | US$846.282 | US$162,25 | 83.496.225 PXC |
| 1628 |  GeoCoin GEO | US$0,2658 | -1,40% | 5,88% | US$845.434 | US$332,46 | 3.180.551 GEO |
| 1629 |  WeOwn CHX | US$0,008464 | 0,61% | -6,80% | US$844.046 | US$114.997 | 99.719.012 CHX |
| 1630 |  IntelliShare INE | US$0,002455 | -6,68% | -10,07% | US$780.966 | - | 318.115.200 INE |
| 1631 |  Name Change Token NCT | US$0,01934 | -4,43% | 4,70% | US$829.073 | US$109.645 | 42.865.598 NCT |
| 1632 |  RigoBlock GRG | US$0,4157 | -4,96% | -17,66% | US$831.824 | - | 2.001.063 GRG |
| 1633 |  Lightstreams PHT | US$0,01801 | -4,69% | -11,57% | US$832.417 | US$649,35 | 46.209.884 PHT |
| 1634 |  Lethean LTHN | US$0,001041 | 2,65% | 42,44% | US$828.585 | US$132,35 | 795.787.039 LTHN |
| 1635 |  Jarvis+ JAR | US$0,007580 | 0,14% | 17,86% | US$819.828 | US$287.054 | 108.157.249 JAR |
| 1636 |  Streamity STM | US$0,02265 | 2,23% | 10,96% | US$815.104 | US$1,82 | 35.987.749 STM |
| 1638 |  FlypMe FYP | US$0,04584 | -1,56% | 40,98% | US$808.597 | US$2.021,13 | 17.638.681 FYP |
| 1639 |  Bottos BTO | US$0,001462 | 1,66% | -5,11% | US$798.482 | US$31.289,31 | 546.000.153 BTO |
| 1640 |  Fountain FTN | US$0,008799 | 10,84% | -6,71% | US$780.282 | US$7.129,27 | 88.674.658 FTN |
| 1641 |  DMarket DMT | US$0,01407 | 3,36% | -17,27% | US$800.609 | US$2.758,85 | 56.921.773 DMT |
| 1642 |  VIG VIG | US$0,0008971 | -5,77% | 4,26% | US$793.132 | US$599,86 | 884.058.355 VIG |
| 1643 |  OLXA OLXA | US$0,0005783 | -2,23% | 13,04% | US$786.138 | - | 1.359.420.210 OLXA |
| 1644 |  Orbitcoin ORB | US$0,2439 | 4,63% | 1,88% | US$785.533 | US$1,44 | 3.220.616 ORB |
| 1645 |  NeuroChain NCC | US$0,001769 | -2,98% | 2,23% | US$788.350 | US$250.336 | 445.602.097 NCC |
| 1646 |  Dogeswap DOGES | US$39,24 | -1,00% | -8,22% | US$784.755 | US$1.016,24 | 20.000 DOGES |
| 1647 |  COVA COVA | US$0,0003118 | -2,23% | -0,86% | US$778.314 | US$123.766 | 2.496.011.000 COVA |
| 1648 |  Krios GIG | US$0,001552 | -43,55% | -51,28% | US$776.024 | US$6.244,66 | 499.994.072 GIG |
| 1649 |  Ormeus Ecosystem ECO | US$0,0003466 | -8,42% | -18,92% | US$773.032 | US$138.070 | 2.230.453.136 ECO |
| 1650 |  Safex Cash SFX | US$0,007847 | -12,35% | -16,01% | US$768.808 | US$2.148,10 | 97.973.787 SFX |
| 1651 |  ArGo ARGO | US$0,08634 | -14,94% | -39,18% | US$768.065 | US$20.182,77 | 8.895.833 ARGO |
| 1652 |  Tendies TEND | US$0,1023 | -3,66% | -11,33% | US$767.450 | US$87.676,49 | 7.500.760 TEND |
Tabel di atas menampilkan halaman 33 dari total 113 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.