Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Blank Wallet BLANK | US$0,04002 | -38,93% | -93,60% | US$776.095 | US$428.217 | 19.394.814 BLANK |
| 1654 |  Yellow Road ROAD | US$0,3597 | 11,80% | -23,87% | US$764.304 | US$25.981,08 | 2.124.613 ROAD |
| 1655 |  Donut DONUT | US$0,006279 | -2,03% | -12,62% | US$755.740 | US$193.733 | 120.355.919 DONUT |
| 1656 |  FansTime FTI | US$0,0002651 | -1,54% | -1,85% | US$755.426 | US$480.757 | 2.850.000.000 FTI |
| 1657 |  Stipend SPD | US$0,05970 | -1,40% | -25,34% | US$751.931 | - | 12.594.768 SPD |
| 1658 |  CREA CREA | US$0,03891 | -8,33% | -18,11% | US$751.994 | US$546,83 | 19.327.713 CREA |
| 1659 |  UREEQA URQA | US$0,1828 | -11,69% | -13,87% | US$756.475 | US$246.481 | 4.137.500 URQA |
| 1660 |  Expanse EXP | US$0,03989 | -7,35% | -17,15% | US$750.150 | US$2.225,48 | 18.805.100 EXP |
| 1661 |  Method Finance MTHD | US$0,01814 | -13,72% | -31,22% | US$749.197 | US$19.017,38 | 41.304.870 MTHD |
| 1662 |  TigerCash TCH | US$0,01339 | 7,23% | -8,32% | US$749.819 | US$5.049.462 | 55.999.900 TCH |
| 1663 |  GoWithMi GMAT | US$0,0002480 | -39,15% | 8,99% | US$675.454 | US$560.549 | 2.723.550.000 GMAT |
| 1664 |  Sharder SS | US$0,002629 | -3,75% | -8,00% | US$744.739 | US$100.482 | 283.282.765 SS |
| 1665 |  Coreto COR | US$0,003322 | -1,10% | -23,24% | US$758.466 | US$70.588,07 | 228.283.474 COR |
| 1666 |  LanaCoin LANA | US$0,0003270 | -1,40% | -4,41% | US$742.099 | - | 2.269.735.796 LANA |
| 1667 |  Eureka Coin ERK | US$0,01112 | -7,52% | -11,64% | US$739.742 | US$13.766,19 | 66.510.269 ERK |
| 1668 |  Typhoon Network TYPH | US$0,08311 | -1,87% | -5,82% | US$739.410 | US$10.376,82 | 8.896.767 TYPH |
| 1669 |  Manna MANNA | US$0,001114 | -11,84% | -10,54% | US$736.295 | US$0,3800 | 661.235.995 MANNA |
| 1670 |  CoinDeal Token CDL | US$0,01569 | 15,44% | -4,41% | US$735.135 | US$675,17 | 46.842.401 CDL |
| 1671 |  Secure Pad SEPA | US$4,73 | -15,39% | -36,89% | US$731.011 | US$62.728,11 | 154.529 SEPA |
| 1672 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005845 | -5,39% | -25,69% | US$741.683 | US$199.779 | 126.901.359 FOUR |
| 1673 |  Asch XAS | US$0,007790 | -2,53% | 1,83% | US$727.261 | US$1.423,28 | 93.355.331 XAS |
| 1674 |  Step Finance STEP | US$0,1810 | -9,50% | -30,38% | US$724.000 | US$704.471 | 4.000.000 STEP |
| 1675 |  ATLANT ATL | US$0,01334 | -2,86% | -10,10% | US$722.878 | - | 54.175.041 ATL |
| 1676 |  Novara Calcio Fan Token NOV | US$3,60 | -3,49% | -5,40% | US$723.368 | - | 201.117 NOV |
| 1677 |  Blue Whale EXchange BWX | US$0,02108 | 18,70% | -12,25% | US$816.556 | US$58.683,89 | 38.737.352 BWX |
| 1678 |  IXT IXT | US$0,02009 | -0,82% | -14,17% | US$718.844 | US$72,39 | 35.778.844 IXT |
| 1679 |  XTRABYTES XBY | US$0,001665 | -29,37% | -36,75% | US$716.072 | US$555,37 | 430.000.000 XBY |
| 1680 |  Libertas Token LIBERTAS | US$0,007690 | -5,34% | -28,69% | US$712.695 | US$115,24 | 92.679.956 LIBERTAS |
| 1681 |  Moneynet MNC | US$0,0001941 | -4,69% | -16,53% | US$711.775 | - | 3.666.779.203 MNC |
| 1682 |  Banca BANCA | US$0,00003957 | -0,11% | 26,93% | US$709.404 | US$35.989,78 | 17.926.481.684 BANCA |
| 1683 |  WeTrust TRST | US$0,007689 | -2,54% | -10,91% | US$708.481 | - | 92.147.500 TRST |
| 1684 |  0xcert ZXC | US$0,002088 | -0,30% | -17,62% | US$717.283 | US$7.298,38 | 343.562.130 ZXC |
| 1685 |  LUXCoin LUX | US$0,05950 | 0,11% | -21,07% | US$695.000 | US$10.985,49 | 11.680.385 LUX |
| 1686 |  Maincoin MNC | US$0,001862 | -6,77% | -12,44% | US$696.213 | US$937,63 | 374.000.000 MNC |
| 1687 |  xBTC xBTC | US$0,3006 | -1,99% | -1,36% | US$670.064 | US$4,51 | 2.229.223 xBTC |
| 1688 |  SOAR.FI SOAR | US$0,08742 | -6,06% | -41,43% | US$682.681 | US$758,93 | 7.809.566 SOAR |
| 1689 |  Upfiring UFR | US$0,02870 | -41,44% | -41,31% | US$688.821 | US$1.023,15 | 24.000.000 UFR |
| 1690 |  Project Inverse XIV | US$0,02709 | 29,37% | -4,83% | US$673.971 | US$6.342,19 | 24.878.241 XIV |
| 1691 |  Phantasma Energy KCAL | US$0,01432 | -15,16% | -28,49% | US$666.363 | US$2.678,31 | 46.527.302 KCAL |
| 1692 |  8X8 PROTOCOL EXE | US$0,002131 | -4,93% | -14,35% | US$660.714 | US$640.940 | 310.000.000 EXE |
| 1693 |  Snetwork SNET | US$0,002841 | -14,29% | 11,76% | US$661.993 | US$135.618 | 233.054.448 SNET |
| 1694 |  TerraCredit CREDIT | US$0,006932 | -8,34% | -25,82% | US$659.138 | US$904,65 | 95.083.315 CREDIT |
| 1695 |  Curio CUR | US$0,3619 | -9,00% | -18,97% | US$658.381 | US$11.624,57 | 1.819.244 CUR |
| 1696 |  Nework NKC | US$0,004368 | -5,53% | -21,42% | US$644.594 | US$2.315,68 | 147.586.172 NKC |
| 1697 |  EventChain EVC | US$0,02101 | -1,46% | -12,40% | US$656.450 | US$13.700,90 | 31.250.497 EVC |
| 1698 |  Hyper Finance HYFI | US$0,02072 | -2,34% | 3,59% | US$655.917 | US$91,18 | 31.658.686 HYFI |
| 1699 |  Gourmet Galaxy GUM | US$0,1989 | -10,33% | -46,60% | US$658.826 | US$232.240 | 3.312.145 GUM |
| 1700 |  POLKARARE PRARE | US$0,05792 | -32,19% | -38,00% | US$659.338 | US$204.911 | 11.383.253 PRARE |
| 1701 |  uPlexa UPX | US$0,0002434 | 6,67% | -5,21% | US$639.943 | US$741,64 | 2.629.276.861 UPX |
| 1702 |  Indorse Token IND | US$0,01738 | -27,91% | -11,85% | US$651.346 | US$11.804,95 | 37.480.419 IND |
Tabel di atas menampilkan halaman 34 dari total 113 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.