Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  Yearn Finance Red Moon YFRM | US$3,17 | -3,39% | -3,46% | - | US$5,08 | - |
| 4958 |  OC Protocol OCP | US$0,005074 | 3,05% | -3,46% | - | US$5,08 | - |
| 4959 |  CAT.trade Protocol CATX | US$0,005721 | -4,33% | -95,50% | - | US$4,86 | - |
| 4960 |  Etheroll DICE | US$0,9527 | -10,48% | -15,31% | - | US$4,48 | - |
| 4961 |  Netkoin NTK | US$0,00002537 | -84,47% | -84,92% | - | US$4,16 | - |
| 4962 |  CryptoBharatCoin CBC | US$0,08099 | 2,51% | -33,61% | - | US$4,05 | - |
| 4963 |  Gomics GOM | US$0,002200 | 42,84% | 37,50% | - | US$3,92 | - |
| 4964 |  P2P P2P | US$0,0009513 | -3,39% | 24,16% | - | US$3,83 | - |
| 4965 |  Electronero Pulse ETNXP | US$0,000006233 | 18,92% | -3,87% | - | US$3,75 | - |
| 4966 |  Davion DAVP | US$0,007010 | 1,94% | -30,13% | - | US$3,58 | - |
| 4967 |  808TA 808TA | US$0,0000002034 | -34,92% | 14,38% | - | US$3,38 | - |
| 4968 |  Sudan Gold Coin SGC | US$0,01757 | -0,07% | -0,08% | - | US$3,01 | - |
| 4969 |  VKF Platform VKF | US$0,000008763 | -49,86% | 0,44% | - | US$2,88 | - |
| 4970 |  Junsonmingchncoin JMC | US$0,0000006342 | -3,39% | -3,46% | - | US$2,87 | - |
| 4971 |  YieldPanda Finance yPANDA | US$0,001309 | 1,11% | 2,97% | - | US$114,75 | - |
| 4972 |  BitOnyx BTNYX | US$0,008562 | -6,84% | -13,11% | - | US$2,67 | - |
| 4973 |  Richlab Token RLE | US$0,00002701 | -5,10% | -15,99% | - | US$2,64 | - |
| 4974 |  wanUNI WANUNI | US$17,61 | -9,76% | -4,92% | - | US$2,39 | - |
| 4975 |  XCredit XFYI | US$0,2308 | -4,33% | 3,61% | - | US$2,31 | - |
| 4976 |  BigdataCash BDCASH | US$0,008562 | 8,69% | -18,54% | - | US$2,19 | - |
| 4977 |  Sustainable Energy Token SET | US$0,000000000423 | 16,18% | 6,57% | - | US$2,12 | - |
| 4978 |  LegalBlock LBK | US$0,0008219 | -0,86% | -2,95% | - | US$2,10 | - |
| 4979 |  Securypto SCU | US$0,009726 | -4,33% | -93,87% | - | US$2,02 | - |
| 4980 |  7Eleven 7E | US$0,0000004902 | -95,20% | -95,57% | - | US$1,94 | - |
| 4981 |  MITH Cash MIC | US$0,07871 | 0,00% | -0,24% | - | US$1,93 | - |
| 4982 |  Community Token COM | US$0,1840 | -3,91% | -9,66% | - | US$1,92 | - |
| 4983 |  Profile Utility Token PUT | US$0,0003242 | -4,33% | -10,09% | - | US$1,91 | - |
| 4984 |  Swaprol SWPRL | US$0,0004000 | -0,02% | -33,33% | - | US$1,91 | - |
| 4985 |  DragonFarm Finance DRAGON | US$0,001063 | 0,93% | 2,58% | - | US$1,65 | - |
| 4986 |  PROUD Money PROUD | US$0,0006342 | -51,69% | -51,73% | - | US$1,29 | - |
| 4987 |  B ONE PAYMENT B1P | US$0,002854 | 60,93% | 54,43% | - | US$1,06 | - |
| 4988 |  ORS Group ORS | US$0,005133 | 2,65% | -3,37% | - | US$1,03 | - |
| 4989 |  ROS Coin ROS | US$0,004688 | 0,28% | 0,44% | - | US$0,9800 | - |
| 4990 |  Superpanda SPANDA | US$0,0000003530 | 0,93% | 1,19% | - | US$0,9100 | - |
| 4991 |  Wixlar WIX | US$0,002220 | -3,39% | 26,38% | - | US$0,8900 | - |
| 4992 |  Canary CNR | US$0,01663 | -5,41% | -18,23% | - | US$0,6300 | - |
| 4993 |  Fanaticos Cash FCH | US$0,002854 | -20,95% | -3,46% | - | US$0,6100 | - |
| 4994 |  MYCE YCE | US$0,0002854 | -3,39% | -21,01% | - | US$0,4700 | - |
| 4995 |  HoboNickels HBN | US$0,005708 | -3,39% | -13,11% | - | US$0,3600 | - |
| 4996 |  SafeLaunchpad SLD | US$0,0000002390 | -39,40% | -44,28% | - | US$232,60 | - |
| 4997 |  MintCoin MINT | US$0,00006342 | -3,39% | -35,64% | - | US$0,3400 | - |
| 4998 |  HondaisCoin HNDC | US$0,000003171 | -3,39% | -3,46% | - | US$0,3300 | - |
| 4999 |  SupremeX SXC | US$0,004756 | -3,39% | -79,31% | - | US$0,3200 | - |
| 5000 |  LibreFreelencer LIBREF | US$0,00001907 | -4,34% | -41,93% | - | US$0,2300 | - |
| 5001 |  Valuto VLU | US$0,02156 | -3,42% | -34,40% | - | US$0,1100 | - |
| 5002 |  WEBN token WEBN | US$0,000003058 | 9,57% | -85,41% | - | US$0,09000 | - |
| 5003 |  Sense SENSE | US$0,003390 | -18,66% | 11,91% | - | US$0,08000 | - |
| 5004 |  wanSUSHI WANSUSHI | US$6,35 | -5,85% | -20,79% | - | US$0,07000 | - |
| 5005 |  Nilu NILU | US$0,001268 | -3,39% | -3,46% | - | US$0,05000 | - |
| 5006 |  Bitcoin True BTCT | US$0,00007293 | 11,10% | 0,93% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 100 dari total 114 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.