Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$31.780,73 | -3,17% | -3,34% | US$596.124.462.729 | US$21.300.524.237 | 18.757.418 BTC |
| 2 |  Ethereum ETH | US$1.911,18 | -4,17% | -9,85% | US$223.049.018.143 | US$15.688.092.552 | 116.707.756 ETH |
| 3 |  Tether USDT | US$0,9999 | -0,02% | 0,00% | US$62.052.952.032 | US$45.208.496.773 | 62.056.248.695 USDT |
| 4 |  Binance Coin BNB | US$315,24 | 1,89% | 1,55% | US$48.368.804.767 | US$2.242.114.046 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,22 | -3,09% | -8,04% | US$39.192.389.324 | US$1.637.907.431 | 32.041.069.499 ADA |
| 6 |  XRP XRP | US$0,5969 | -3,77% | -4,19% | US$27.588.649.222 | US$2.027.622.754 | 46.216.687.135 XRP |
| 7 |  USD Coin USDC | US$1,00 | 0,02% | 0,02% | US$26.327.287.499 | US$2.024.673.761 | 26.323.437.105 USDC |
| 8 |  Dogecoin DOGE | US$0,1849 | -6,30% | -10,94% | US$24.119.278.080 | US$1.044.558.931 | 130.453.358.912 DOGE |
| 9 |  Polkadot DOT | US$13,08 | -5,18% | -14,69% | US$12.764.879.954 | US$766.661.233 | 975.546.618 DOT |
| 10 |  Binance USD BUSD | US$1,00 | 0,00% | 0,01% | US$11.253.116.651 | US$3.877.831.361 | 11.252.749.174 BUSD |
| 11 |  Uniswap UNI | US$17,00 | -4,88% | -16,69% | US$9.981.862.716 | US$404.867.307 | 587.305.739 UNI |
| 12 |  Bitcoin Cash BCH | US$454,63 | -2,80% | -7,40% | US$8.542.812.774 | US$1.424.146.487 | 18.790.544 BCH |
| 13 |  Litecoin LTC | US$125,49 | -4,25% | -5,15% | US$8.376.864.629 | US$1.512.389.053 | 66.752.415 LTC |
| 14 |  Solana SOL | US$28,45 | -9,04% | -14,31% | US$7.757.107.712 | US$329.918.376 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$15,68 | -7,46% | -14,88% | US$6.876.554.165 | US$740.493.636 | 438.509.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$31.650,25 | -3,52% | -3,64% | US$6.212.152.222 | US$179.892.098 | 196.275 WBTC |
| 17 |  Stellar XLM | US$0,2410 | 0,36% | -1,00% | US$5.613.287.574 | US$372.008.308 | 23.293.340.456 XLM |
| 18 |  Polygon MATIC | US$0,8768 | -5,59% | -15,96% | US$5.550.515.941 | US$395.226.772 | 6.330.554.997 MATIC |
| 19 |  Ethereum Classic ETC | US$43,16 | -5,47% | -13,02% | US$5.548.735.359 | US$1.743.714.198 | 128.550.673 ETC |
| 20 |  Dai DAI | US$1,00 | -0,05% | 0,08% | US$5.486.873.456 | US$389.074.377 | 5.482.539.034 DAI |
| 21 |  Internet Computer ICP | US$35,94 | -2,52% | -10,75% | US$4.920.596.117 | US$135.865.806 | 136.899.214 ICP |
| 22 |  THETA THETA | US$4,86 | -5,93% | -21,04% | US$4.855.307.568 | US$196.623.693 | 1.000.000.000 THETA |
| 23 |  VeChain VET | US$0,06884 | -5,12% | -9,64% | US$4.427.781.810 | US$413.616.613 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$47,17 | -5,04% | -12,46% | US$4.178.705.202 | US$279.721.477 | 88.582.440 FIL |
| 25 |  TRON TRX | US$0,05772 | -3,60% | -5,57% | US$4.135.926.143 | US$679.113.077 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$196,20 | -3,47% | -4,50% | US$3.522.428.049 | US$178.754.461 | 17.953.308 XMR |
| 27 |  EOS EOS | US$3,66 | -3,70% | 1,41% | US$3.494.515.741 | US$875.422.889 | 955.211.694 EOS |
| 28 |  Aave AAVE | US$271,51 | -2,80% | -7,09% | US$3.486.286.921 | US$365.833.418 | 12.840.334 AAVE |
| 29 |  Crypto.com Coin CRO | US$0,1137 | -8,34% | -0,88% | US$2.872.630.369 | US$49.007.375 | 25.263.013.692 CRO |
| 30 |  Terra LUNA | US$6,61 | -4,43% | -1,36% | US$2.774.400.165 | US$185.814.217 | 419.567.916 LUNA |
| 31 |  UNUS SED LEO LEO | US$2,89 | -1,62% | 0,38% | US$2.754.153.170 | US$2.756.152 | 953.954.130 LEO |
| 32 |  SHIBA INU SHIB | US$0,000006899 | -4,45% | -13,98% | US$2.723.566.062 | US$324.530.088 | 394.796.000.000.000 SHIB |
| 33 |  PancakeSwap CAKE | US$13,66 | -2,53% | -4,60% | US$2.680.593.440 | US$350.052.127 | 196.293.564 CAKE |
| 34 |  Algorand ALGO | US$0,8312 | -3,22% | -4,39% | US$2.598.238.229 | US$61.935.014 | 3.125.858.600 ALGO |
| 35 |  Maker MKR | US$2.560,90 | 1,82% | -3,78% | US$2.538.689.405 | US$125.645.590 | 991.328 MKR |
| 36 |  Cosmos ATOM | US$11,43 | -2,71% | -4,17% | US$2.494.016.219 | US$221.625.899 | 218.175.359 ATOM |
| 37 |  FTX Token FTT | US$25,89 | -8,99% | -9,99% | US$2.442.305.895 | US$106.870.543 | 94.346.958 FTT |
| 38 |  Bitcoin SV BSV | US$127,95 | -3,90% | -8,75% | US$2.403.875.481 | US$270.443.032 | 18.787.908 BSV |
| 39 |  Bitcoin BEP2 BTCB | US$31.655,02 | -3,41% | -3,51% | US$2.313.894.137 | US$49.168.973 | 73.097 BTCB |
| 40 |  Klaytn KLAY | US$0,9166 | -0,75% | -3,44% | US$2.278.889.884 | US$91.798.150 | 2.486.250.130 KLAY |
| 41 |  Neo NEO | US$31,27 | -4,86% | -8,21% | US$2.205.930.077 | US$294.944.941 | 70.538.831 NEO |
| 42 |  Tezos XTZ | US$2,57 | -5,49% | -4,79% | US$2.191.058.482 | US$75.646.521 | 852.564.235 XTZ |
| 43 |  Compound COMP | US$398,37 | -2,88% | -4,08% | US$2.133.335.999 | US$348.802.241 | 5.355.160 COMP |
| 44 |  TerraUSD UST | US$0,9995 | -0,07% | 0,00% | US$1.999.591.364 | US$25.027.827 | 2.000.608.936 UST |
| 45 |  Amp AMP | US$0,04704 | -6,10% | -15,43% | US$1.986.569.134 | US$13.874.659 | 42.227.702.186 AMP |
| 46 |  Avalanche AVAX | US$11,35 | -3,75% | -6,35% | US$1.956.926.499 | US$34.811.185 | 172.418.164 AVAX |
| 47 |  IOTA MIOTA | US$0,6909 | -6,57% | -15,37% | US$1.920.305.969 | US$31.198.933 | 2.779.530.283 MIOTA |
| 48 |  The Graph GRT | US$0,5975 | -6,34% | -8,65% | US$1.731.478.800 | US$64.945.254 | 2.897.903.422 GRT |
| 49 |  Kusama KSM | US$201,26 | 7,32% | -5,62% | US$1.704.705.540 | US$199.797.535 | 8.470.098 KSM |
| 50 |  Hedera Hashgraph HBAR | US$0,1741 | 2,24% | 1,28% | US$1.558.342.836 | US$224.353.691 | 8.950.268.750 HBAR |
Tabel di atas menampilkan halaman 1 dari total 114 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.