Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Unibright UBT | US$1,27 | -2,90% | -7,59% | US$191.124.421 | US$1.640.690 | 149.999.999 UBT |
| 152 |  Augur REP | US$17,67 | -0,96% | 13,61% | US$194.321.454 | US$186.386.930 | 11.000.000 REP |
| 153 |  Swipe SXP | US$1,73 | -5,66% | -10,77% | US$184.649.372 | US$109.120.361 | 106.981.302 SXP |
| 154 |  Conflux Network CFX | US$0,2130 | -1,89% | -10,87% | US$182.151.090 | US$6.034.801 | 855.121.315 CFX |
| 155 |  Bitcoin Standard Hashrate Token BTCST | US$15,89 | -4,26% | -12,71% | US$181.447.602 | US$3.856.691 | 11.417.113 BTCST |
| 156 |  Venus XVS | US$17,07 | -6,05% | -10,10% | US$177.383.100 | US$24.046.933 | 10.392.375 XVS |
| 157 |  Reef REEF | US$0,01386 | -2,72% | -7,64% | US$175.545.387 | US$13.507.295 | 12.666.667.338 REEF |
| 158 |  Ergo ERG | US$5,42 | -9,19% | -12,35% | US$173.457.272 | US$1.389.831 | 32.012.428 ERG |
| 159 |  SingularityNET AGIX | US$0,2001 | -11,57% | -1,07% | US$173.481.836 | US$3.560.458 | 867.156.743 AGIX |
| 160 |  StormX STMX | US$0,01706 | -6,66% | -7,34% | US$170.614.708 | US$11.914.857 | 10.000.000.000 STMX |
| 161 |  IoTeX IOTX | US$0,01773 | -1,76% | 1,21% | US$169.120.038 | US$5.171.480 | 9.540.779.324 IOTX |
| 162 |  Small Love Potion SLP | US$0,3076 | -7,46% | 51,84% | US$166.468.676 | US$146.858.276 | 541.173.609 SLP |
| 163 |  Fetch.ai FET | US$0,2234 | -8,16% | -16,63% | US$166.706.111 | US$16.037.044 | 746.113.681 FET |
| 164 |  Uquid Coin UQC | US$16,18 | -3,61% | -10,36% | US$161.763.905 | US$5.011.859 | 10.000.000 UQC |
| 165 |  Alpha Finance Lab ALPHA | US$0,5646 | -8,22% | -23,93% | US$161.240.099 | US$53.569.198 | 285.579.035 ALPHA |
| 166 |  Cartesi CTSI | US$0,4182 | -4,81% | 3,14% | US$159.087.736 | US$17.697.343 | 380.402.818 CTSI |
| 167 |  Ardor ARDR | US$0,1629 | 1,23% | 3,61% | US$162.721.942 | US$16.566.733 | 998.999.495 ARDR |
| 168 |  MCO MCO | US$9,94 | 0,68% | -4,15% | US$156.968.510 | US$666.726 | 15.793.831 MCO |
| 169 |  Steem STEEM | US$0,4035 | -0,09% | 7,31% | US$157.493.481 | US$32.194.491 | 390.363.775 STEEM |
| 170 |  FUNToken FUN | US$0,01481 | -1,48% | -4,75% | US$154.343.468 | US$1.483.085 | 10.418.879.190 FUN |
| 171 |  Energy Web Token EWT | US$5,07 | -3,04% | -4,80% | US$152.304.283 | US$1.086.512 | 30.062.138 EWT |
| 172 |  Numeraire NMR | US$30,12 | -4,07% | -0,76% | US$150.479.707 | US$15.434.455 | 4.996.237 NMR |
| 173 |  MVL MVL | US$0,01140 | -6,19% | -9,29% | US$147.908.443 | US$9.083.541 | 12.979.354.799 MVL |
| 174 |  NKN NKN | US$0,2111 | -7,95% | -2,43% | US$147.771.159 | US$21.517.585 | 700.000.000 NKN |
| 175 |  Civic CVC | US$0,2209 | -5,06% | -9,47% | US$147.973.402 | US$25.368.151 | 670.000.000 CVC |
| 176 |  Orbs ORBS | US$0,06302 | -5,82% | -11,43% | US$140.541.613 | US$5.661.142 | 2.229.950.518 ORBS |
| 177 |  Serum SRM | US$2,84 | -5,37% | -11,07% | US$141.944.859 | US$46.817.850 | 50.000.000 SRM |
| 178 |  Phala Network PHA | US$0,7689 | -9,86% | 0,74% | US$139.816.706 | US$42.621.005 | 181.834.380 PHA |
| 179 |  Ultra UOS | US$0,4978 | -4,22% | 7,94% | US$140.775.959 | US$1.956.281 | 282.789.762 UOS |
| 180 |  NuCypher NU | US$0,2133 | -4,28% | -11,17% | US$140.045.766 | US$8.486.817 | 656.500.000 NU |
| 181 |  Metadium META | US$0,1139 | -6,18% | 6,17% | US$141.872.006 | US$32.251.465 | 1.245.430.304 META |
| 182 |  Enzyme MLN | US$76,73 | -5,17% | -8,49% | US$137.550.597 | US$10.885.643 | 1.792.738 MLN |
| 183 |  Celer Network CELR | US$0,02472 | -8,72% | -13,83% | US$138.450.398 | US$22.472.398 | 5.601.205.665 CELR |
| 184 |  Aragon ANT | US$3,45 | -4,93% | -4,78% | US$136.798.008 | US$11.839.400 | 39.609.523 ANT |
| 185 |  ZKSwap ZKS | US$0,6893 | -7,06% | -8,33% | US$136.092.029 | US$13.667.939 | 197.440.000 ZKS |
| 186 |  Hive HIVE | US$0,3328 | 1,31% | 10,96% | US$138.669.430 | US$34.787.046 | 416.699.428 HIVE |
| 187 |  ABBC Coin ABBC | US$0,1543 | -2,29% | 0,47% | US$133.182.522 | US$34.866.238 | 863.057.059 ABBC |
| 188 |  ZB Token ZB | US$0,2813 | -2,45% | -2,64% | US$130.330.675 | US$923.375 | 463.288.810 ZB |
| 189 |  Balancer BAL | US$18,83 | -5,62% | -14,86% | US$130.732.245 | US$19.622.146 | 6.943.831 BAL |
| 190 |  Ark ARK | US$0,9496 | -2,42% | 2,27% | US$123.909.566 | US$4.468.681 | 130.489.623 ARK |
| 191 |  DODO DODO | US$1,14 | -6,67% | 18,15% | US$125.774.110 | US$92.321.857 | 110.551.965 DODO |
| 192 |  MediBloc MED | US$0,04545 | -4,55% | -2,26% | US$124.457.242 | US$12.120.550 | 2.738.131.491 MED |
| 193 |  Hxro HXRO | US$0,5272 | 1,31% | -1,26% | US$119.552.087 | US$526.209 | 226.755.772 HXRO |
| 194 |  RSK Infrastructure Framework RIF | US$0,1575 | 1,33% | -2,71% | US$118.670.493 | US$1.059.195 | 753.513.342 RIF |
| 195 |  MyNeighborAlice ALICE | US$6,96 | -4,73% | 25,95% | US$121.039.470 | US$278.784.905 | 17.400.000 ALICE |
| 196 |  Ampleforth AMPL | US$0,9610 | -2,21% | 2,70% | US$117.561.675 | US$1.355.239 | 122.333.565 AMPL |
| 197 |  BitShares BTS | US$0,03919 | -2,71% | -4,52% | US$117.340.748 | US$9.802.288 | 2.994.370.000 BTS |
| 198 |  Strike STRK | US$39,37 | -2,90% | -8,17% | US$115.219.880 | US$13.147.589 | 2.926.462 STRK |
| 199 |  Polymath POLY | US$0,1838 | -5,26% | 2,42% | US$113.732.621 | US$4.694.265 | 618.764.165 POLY |
| 200 |  Everipedia IQ | US$0,01088 | -7,25% | -9,98% | US$108.940.896 | US$8.188.858 | 10.013.088.086 IQ |
Tabel di atas menampilkan halaman 4 dari total 114 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.