Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SafePal SFP | US$0,7713 | -0,79% | 5,54% | US$83.431.457 | US$24.164.300 | 108.166.667 SFP |
| 302 |  MonaCoin MONA | US$1,23 | -4,26% | -7,67% | US$80.768.757 | US$827.466 | 65.729.675 MONA |
| 303 |  Syscoin SYS | US$0,1314 | 7,76% | 11,55% | US$80.922.765 | US$4.615.970 | 615.624.926 SYS |
| 304 |  COTI COTI | US$0,1210 | -3,50% | -6,17% | US$81.021.293 | US$14.363.313 | 669.740.238 COTI |
| 305 |  Vai VAI | US$0,8870 | 0,05% | 0,43% | US$80.429.725 | US$1.512.344 | 90.675.924 VAI |
| 306 |  Bytom BTM | US$0,05496 | -4,84% | -7,30% | US$79.365.862 | US$15.148.188 | 1.443.995.632 BTM |
| 307 |  NewYork Exchange NYE | US$11,21 | -2,95% | -3,95% | US$79.462.878 | US$648.749 | 7.090.060 NYE |
| 308 |  Power Ledger POWR | US$0,1836 | -7,71% | -0,25% | US$80.311.157 | US$6.050.110 | 437.385.997 POWR |
| 309 |  Oxygen OXY | US$1,36 | -2,13% | -5,11% | US$79.535.549 | US$284.963 | 58.500.749 OXY |
| 310 |  Elitium EUM | US$2,83 | -3,04% | -5,27% | US$79.075.527 | US$435.270 | 27.901.377 EUM |
| 311 |  Alchemix ALCX | US$278,16 | -4,70% | -18,44% | US$78.906.721 | US$2.345.913 | 283.673 ALCX |
| 312 |  Venus ETH vETH | US$38,43 | -4,32% | -10,08% | US$78.160.462 | - | 2.033.994 vETH |
| 313 |  Kin KIN | US$0,00005144 | -2,96% | -0,53% | US$78.085.302 | US$336.428 | 1.518.114.145.968 KIN |
| 314 |  Sport and Leisure SNL | US$0,1149 | -4,01% | -10,12% | US$77.945.817 | US$525.328 | 678.662.953 SNL |
| 315 |  TokenPocket TPT | US$0,02229 | -6,96% | -11,60% | US$77.259.695 | US$938.432 | 3.466.457.400 TPT |
| 316 |  Function X FX | US$0,2772 | -3,25% | -9,69% | US$77.375.666 | US$394.157 | 279.181.972 FX |
| 317 |  Venus XVS vXVS | US$0,3408 | -6,20% | -10,23% | US$76.490.772 | - | 224.433.925 vXVS |
| 318 |  Badger DAO BADGER | US$7,80 | -2,98% | -13,32% | US$76.585.021 | US$4.921.915 | 9.816.368 BADGER |
| 319 |  IRISnet IRIS | US$0,07293 | 3,47% | 0,47% | US$76.577.756 | US$6.838.666 | 1.049.983.457 IRIS |
| 320 |  AllianceBlock ALBT | US$0,3460 | -7,46% | -6,49% | US$75.778.358 | US$1.170.240 | 219.030.583 ALBT |
| 321 |  Gitcoin GTC | US$5,35 | -6,98% | -17,82% | US$75.947.416 | US$14.476.828 | 14.198.202 GTC |
| 322 |  Hathor HTR | US$0,4171 | -9,69% | 11,80% | US$75.430.902 | US$3.064.697 | 180.833.876 HTR |
| 323 |  Hifi Finance MFT | US$0,007354 | -6,60% | -5,14% | US$73.535.993 | US$9.140.642 | 10.000.000.000 MFT |
| 324 |  Streamr DATA | US$0,08480 | -2,26% | -14,46% | US$75.685.098 | US$9.414.529 | 892.476.206 DATA |
| 325 |  Polkastarter POLS | US$1,01 | -4,47% | -15,49% | US$73.159.085 | US$8.827.738 | 72.202.582 POLS |
| 326 |  RChain REV | US$0,1185 | -3,91% | 6,91% | US$72.694.654 | US$105.153 | 613.715.341 REV |
| 327 |  Litentry LIT | US$3,21 | 5,58% | 31,35% | US$73.315.926 | US$51.929.211 | 22.816.173 LIT |
| 328 |  Ellipsis EPS | US$0,6029 | -5,06% | 42,55% | US$72.565.870 | US$96.594.287 | 120.353.298 EPS |
| 329 |  Illuvium ILV | US$109,58 | 7,21% | 49,30% | US$71.382.765 | US$11.122.128 | 651.440 ILV |
| 330 |  Dero DERO | US$6,62 | -3,41% | -0,12% | US$71.006.512 | US$223.609 | 10.723.367 DERO |
| 331 |  Gas GAS | US$7,13 | -6,32% | 17,75% | US$72.237.403 | US$58.631.701 | 10.128.375 GAS |
| 332 |  Handshake HNS | US$0,1727 | -2,75% | -16,81% | US$69.917.847 | US$347.723 | 404.953.540 HNS |
| 333 |  Qcash QC | US$0,1507 | -0,10% | -1,50% | US$69.321.636 | US$209.105.008 | 460.000.200 QC |
| 334 |  EFFORCE WOZX | US$0,6012 | -8,99% | -16,56% | US$68.957.586 | US$6.675.723 | 114.701.999 WOZX |
| 335 |  PEAKDEFI PEAK | US$0,2686 | -4,62% | -7,94% | US$68.551.063 | US$533.821 | 255.262.120 PEAK |
| 336 |  district0x DNT | US$0,1134 | -2,29% | -9,41% | US$68.038.874 | US$3.396.539 | 600.000.000 DNT |
| 337 |  WELL WELL | US$0,4948 | -1,38% | -3,42% | US$67.821.553 | US$297.787 | 137.080.000 WELL |
| 338 |  GNY GNY | US$0,3527 | -3,11% | -17,79% | US$67.844.083 | US$152.132 | 192.376.657 GNY |
| 339 |  MXC MXC | US$0,02610 | -6,26% | -5,98% | US$67.939.017 | US$15.365.276 | 2.602.788.083 MXC |
| 340 |  Sentinel Protocol UPP | US$0,1489 | -4,77% | 8,03% | US$68.419.556 | US$26.394.299 | 459.429.451 UPP |
| 341 |  Bonfida FIDA | US$1,49 | -7,24% | -12,26% | US$67.202.514 | US$541.203 | 45.096.736 FIDA |
| 342 |  RedFOX Labs RFOX | US$0,05049 | 0,64% | -4,91% | US$66.237.454 | US$456.577 | 1.312.000.760 RFOX |
| 343 |  FIO Protocol FIO | US$0,1956 | -3,09% | 19,93% | US$66.154.911 | US$20.089.432 | 338.245.372 FIO |
| 344 |  Secret SCRT | US$0,9436 | -2,67% | -12,54% | US$65.769.479 | US$1.351.744 | 69.703.477 SCRT |
| 345 |  GlitzKoin GTN | US$0,2639 | -1,12% | -1,43% | US$65.312.788 | US$847.463 | 247.499.428 GTN |
| 346 |  Darma Cash DMCH | US$0,2986 | -0,03% | -2,93% | US$64.006.131 | US$49.484,43 | 214.353.740 DMCH |
| 347 |  TROY TROY | US$0,007155 | -3,85% | -7,39% | US$63.715.758 | US$1.937.762 | 8.905.660.523 TROY |
| 348 |  TrustSwap SWAP | US$0,7146 | -2,94% | -10,48% | US$63.626.328 | US$1.230.509 | 89.042.331 SWAP |
| 349 |  Energi NRG | US$1,48 | -4,75% | -1,29% | US$63.300.281 | US$1.688.711 | 42.819.777 NRG |
| 350 |  Akropolis AKRO | US$0,02037 | -0,39% | 10,25% | US$63.692.336 | US$9.886.142 | 3.126.730.140 AKRO |
Tabel di atas menampilkan halaman 7 dari total 114 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.