Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MANTRA DAO OM | US$0,1285 | 2,95% | 23,47% | US$40.972.937 | US$41.337.340 | 318.869.109 OM |
| 452 |  Auto AUTO | US$757,13 | -5,86% | -8,77% | US$40.129.839 | US$3.964.146 | 53.003 AUTO |
| 453 |  Rarible RARI | US$8,92 | -7,15% | -14,52% | US$39.566.471 | US$3.606.020 | 4.437.193 RARI |
| 454 |  REVV REVV | US$0,1420 | -5,59% | 42,71% | US$39.505.080 | US$5.073.705 | 278.270.642 REVV |
| 455 |  PlatonCoin PLTC | US$0,4844 | 0,08% | 2,65% | US$39.313.848 | US$341.237 | 81.154.472 PLTC |
| 456 |  Elastos ELA | US$2,01 | -2,41% | -7,93% | US$39.021.801 | US$802.425 | 19.379.231 ELA |
| 457 |  Waltonchain WTC | US$0,5070 | -5,55% | -3,73% | US$39.223.798 | US$2.993.244 | 77.360.246 WTC |
| 458 |  Galatasaray Fan Token GAL | US$10,92 | 0,15% | 14,52% | US$38.319.370 | US$4.942.495 | 3.507.572 GAL |
| 459 |  v.systems VSYS | US$0,01654 | -1,68% | -9,25% | US$38.440.189 | US$1.167.234 | 2.323.732.174 VSYS |
| 460 |  Contentos COS | US$0,01281 | -0,34% | -5,62% | US$38.466.656 | US$9.554.621 | 3.003.408.515 COS |
| 461 |  Strong STRONG | US$276,90 | 3,48% | 10,14% | US$38.287.160 | US$4.224.142 | 138.269 STRONG |
| 462 |  Lido DAO Token LDO | US$1,55 | -1,80% | -20,47% | US$38.050.620 | US$46.268.848 | 24.539.273 LDO |
| 463 |  Nimiq NIM | US$0,004707 | 1,72% | -4,31% | US$37.768.235 | US$925.508 | 8.024.620.411 NIM |
| 464 |  CoinEx Token CET | US$0,05248 | -3,72% | -9,85% | US$37.187.800 | US$866.945 | 708.633.582 CET |
| 465 |  TerraKRW KRT | US$0,0008541 | -1,08% | -1,32% | US$37.225.451 | US$2.607,89 | 43.582.508.215 KRT |
| 466 |  Telos TLOS | US$0,1357 | -10,36% | -4,65% | US$36.642.390 | US$296.934 | 270.123.444 TLOS |
| 467 |  CUMROCKET CUMMIES | US$0,02711 | -10,20% | -14,77% | US$36.605.980 | US$498.714 | 1.350.230.643 CUMMIES |
| 468 |  ARPA Chain ARPA | US$0,03240 | -1,86% | 6,61% | US$36.632.870 | US$11.952.154 | 1.130.790.592 ARPA |
| 469 |  Bounce Token AUCTION | US$16,88 | -12,81% | 23,93% | US$35.179.212 | US$12.101.455 | 2.083.956 AUCTION |
| 470 |  Mirrored Invesco QQQ Trust mQQQ | US$362,46 | -1,11% | 0,37% | US$35.729.593 | US$217.570 | 98.576 mQQQ |
| 471 |  NULS NULS | US$0,3532 | -5,52% | -4,33% | US$35.181.124 | US$22.264.250 | 99.620.739 NULS |
| 472 |  Hegic HEGIC | US$0,06224 | -8,36% | -14,05% | US$35.214.736 | US$2.988.610 | 565.759.614 HEGIC |
| 473 |  Shyft Network SHFT | US$0,6231 | -2,88% | -15,68% | US$34.706.239 | US$177.747 | 55.700.000 SHFT |
| 474 |  BASIC BASIC | US$0,007181 | -1,46% | -11,19% | US$36.417.768 | US$2.749.425 | 5.071.501.457 BASIC |
| 475 |  Dragonchain DRGN | US$0,09359 | 0,99% | -6,79% | US$34.663.571 | US$159.466 | 370.374.090 DRGN |
| 476 |  Hacken Token HAI | US$0,1003 | 2,57% | 7,09% | US$34.861.109 | US$1.503.074 | 347.411.225 HAI |
| 477 |  Hoge Finance HOGE | US$0,00008359 | -9,24% | -27,81% | US$34.008.085 | US$525.742 | 406.867.244.754 HOGE |
| 478 |  BOSAGORA BOA | US$0,1228 | 9,48% | -9,68% | US$34.209.777 | US$1.864.191 | 278.595.031 BOA |
| 479 |  My DeFi Pet DPET | US$4,83 | 8,37% | 467,94% | US$33.221.938 | US$33.437.370 | 6.878.202 DPET |
| 480 |  Manchester City Fan Token CITY | US$12,72 | -0,89% | 9,46% | US$34.065.333 | US$1.534.346 | 2.678.004 CITY |
| 481 |  NFTX NFTX | US$71,62 | 0,18% | 55,14% | US$33.609.514 | US$1.543.021 | 469.257 NFTX |
| 482 |  PIVX PIVX | US$0,5134 | -5,95% | -16,04% | US$33.463.936 | US$200.606 | 65.180.592 PIVX |
| 483 |  BitMart Token BMX | US$0,1928 | 17,15% | -2,59% | US$33.487.382 | US$8.498.382 | 173.717.944 BMX |
| 484 |  BLOCKv VEE | US$0,01013 | -4,48% | -15,93% | US$33.437.332 | US$51.904,38 | 3.301.394.753 VEE |
| 485 |  Moss Coin MOC | US$0,09201 | -5,14% | 5,46% | US$33.785.902 | US$15.141.161 | 367.194.689 MOC |
| 486 |  Venus Reward Token VRT | US$0,001512 | -0,51% | -7,33% | US$33.257.929 | US$437.829 | 21.999.981.080 VRT |
| 487 |  Veritaseum VERI | US$15,30 | 10,33% | -25,01% | US$32.888.459 | US$231,27 | 2.149.646 VERI |
| 488 |  Mirrored Apple mAAPL | US$147,68 | -0,56% | 2,84% | US$32.976.420 | US$353.961 | 223.301 mAAPL |
| 489 |  Mirrored Amazon mAMZN | US$3.643,76 | -1,58% | -2,65% | US$32.814.090 | US$132.932 | 9.006 mAMZN |
| 490 |  SparkPoint SRK | US$0,004022 | -0,53% | 5,34% | US$32.780.433 | US$860.711 | 8.150.396.263 SRK |
| 491 |  Aeternity AE | US$0,09588 | -2,11% | -0,55% | US$32.618.699 | US$5.722.973 | 340.216.080 AE |
| 492 |  Liquity LQTY | US$4,99 | -2,73% | -18,16% | US$32.246.536 | US$388.103 | 6.466.437 LQTY |
| 493 |  Mirrored iShares Silver Trust mSLV | US$24,64 | 0,25% | 0,71% | US$32.158.333 | US$31.464,79 | 1.305.031 mSLV |
| 494 |  Unifi Protocol DAO UNFI | US$7,79 | -7,33% | 27,73% | US$32.391.992 | US$22.049.337 | 4.159.091 UNFI |
| 495 |  Invictus Hyperion Fund IHF | US$0,2677 | 5,62% | 4,91% | US$31.927.763 | US$9.635,56 | 119.280.441 IHF |
| 496 |  Metronome MET | US$2,67 | -3,96% | -13,57% | US$31.803.533 | US$95.110,63 | 11.928.227 MET |
| 497 |  Selfkey KEY | US$0,006828 | -5,47% | -5,71% | US$31.683.209 | US$12.071.303 | 4.640.469.446 KEY |
| 498 |  DigixDAO DGD | US$367,29 | -3,86% | -10,18% | US$31.475.202 | US$61.864,40 | 85.696 DGD |
| 499 |  PLATINCOIN PLC | US$6,30 | 2,80% | 3,33% | US$31.496.282 | US$72.101,06 | 5.001.073 PLC |
| 500 |  Decentral Games DG | US$110,07 | 2,65% | 0,34% | US$31.050.819 | US$750.664 | 282.092 DG |
Tabel di atas menampilkan halaman 10 dari total 114 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.