Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PAID Network PAID | US$0,2457 | -17,65% | -28,10% | US$20.411.656 | US$986.670 | 83.070.175 PAID |
| 602 |  BSCPAD BSCPAD | US$0,6264 | -7,35% | -9,48% | US$20.381.390 | US$68.591,01 | 32.536.276 BSCPAD |
| 603 |  TrueFi TRU | US$0,1442 | -4,76% | -0,81% | US$20.276.284 | US$5.412.597 | 140.608.485 TRU |
| 604 |  GYEN GYEN | US$0,009091 | 0,06% | -0,16% | US$20.283.994 | US$11.890,20 | 2.231.321.096 GYEN |
| 605 |  IDEX IDEX | US$0,03495 | -3,20% | -6,00% | US$20.280.939 | US$3.842.471 | 580.310.723 IDEX |
| 606 |  DeGate DG | US$0,2678 | -3,51% | -4,23% | US$20.261.306 | US$86.312,97 | 75.656.299 DG |
| 607 |  PIBBLE PIB | US$0,001108 | -0,81% | -3,67% | US$20.165.509 | US$31.168,27 | 18.204.190.000 PIB |
| 608 |  GET Protocol GET | US$1,77 | -18,49% | -29,12% | US$20.122.188 | US$435.963 | 11.388.258 GET |
| 609 |  Olyseum OLY | US$0,01718 | 3,02% | 0,69% | US$20.036.418 | US$682.830 | 1.166.158.166 OLY |
| 610 |  NEST Protocol NEST | US$0,009932 | -2,74% | -15,67% | US$19.917.748 | US$3.935.097 | 2.005.474.261 NEST |
| 611 |  VIDT Datalink VIDT | US$0,3955 | 10,42% | 11,45% | US$19.548.336 | US$8.327.961 | 49.428.303 VIDT |
| 612 |  Cindicator CND | US$0,01014 | -6,37% | -3,50% | US$20.286.301 | US$94.636,75 | 2.000.000.005 CND |
| 613 |  Arianee ARIA20 | US$0,7561 | -5,07% | -9,88% | US$19.540.819 | US$6.383,47 | 25.844.280 ARIA20 |
| 614 |  ARMOR ARMOR | US$0,1830 | -5,10% | -12,26% | US$19.492.022 | US$1.247.773 | 106.491.948 ARMOR |
| 615 |  Revolution Populi RVP | US$0,01623 | -8,62% | -20,01% | US$19.481.370 | US$58.521,17 | 1.200.000.003 RVP |
| 616 |  Radicle RAD | US$3,96 | -2,35% | 0,28% | US$19.425.066 | US$128.933 | 4.903.705 RAD |
| 617 |  DEXTools DEXT | US$0,1967 | -5,83% | -17,53% | US$19.121.774 | US$94.971,02 | 97.222.001 DEXT |
| 618 |  BoringDAO BOR | US$172,26 | -0,43% | -45,00% | US$18.697.959 | US$4.607,79 | 108.547 BOR |
| 619 |  CoinLoan CLT | US$9,60 | -4,78% | 20,76% | US$18.713.227 | US$193.477 | 1.950.000 CLT |
| 620 |  Router Protocol ROUTE | US$3,77 | -4,60% | -17,72% | US$18.646.386 | US$337.382 | 4.944.789 ROUTE |
| 621 |  SOLVE SOLVE | US$0,05006 | 3,33% | -0,93% | US$18.888.970 | US$1.108.764 | 377.317.972 SOLVE |
| 622 |  MAPS MAPS | US$0,4207 | -5,89% | -7,50% | US$18.536.768 | US$143.201 | 44.057.811 MAPS |
| 623 |  Convergence CONV | US$0,02159 | -2,06% | -16,23% | US$18.376.204 | US$591.391 | 850.973.547 CONV |
| 624 |  BitForex Token BF | US$0,004288 | 1,77% | -11,50% | US$18.318.017 | US$390.025 | 4.271.446.265 BF |
| 625 |  Glitch GLCH | US$0,2285 | -3,38% | -28,93% | US$18.037.500 | US$1.266.782 | 78.930.033 GLCH |
| 626 |  Namecoin NMC | US$1,23 | -4,36% | -4,65% | US$18.142.947 | US$9.113,75 | 14.736.400 NMC |
| 627 |  Electra Protocol XEP | US$0,001014 | -15,67% | -14,49% | US$18.082.336 | US$31.885,48 | 17.834.939.627 XEP |
| 628 |  Aidos Kuneen ADK | US$0,7165 | -1,28% | 28,22% | US$17.912.440 | US$900.871 | 25.000.000 ADK |
| 629 |  BABB BAX | US$0,0003611 | 4,50% | 1,18% | US$17.998.784 | US$305.498 | 49.837.500.000 BAX |
| 630 |  SIX SIX | US$0,06530 | -5,29% | -15,44% | US$17.876.691 | US$69.038,81 | 273.776.596 SIX |
| 631 |  Proton XPR | US$0,003371 | -4,65% | -16,37% | US$17.845.108 | US$870.805 | 5.293.784.214 XPR |
| 632 |  Obyte GBYTE | US$23,06 | -1,58% | 1,89% | US$17.377.867 | US$403.195 | 753.681 GBYTE |
| 633 |  Flux FLUX | US$0,09761 | -6,14% | -11,82% | US$17.717.698 | US$301.249 | 181.512.845 FLUX |
| 634 |  Swingby SWINGBY | US$0,08047 | -2,80% | -2,95% | US$17.626.535 | US$345.332 | 219.036.413 SWINGBY |
| 635 |  FirmaChain FCT | US$0,09639 | -4,08% | -1,34% | US$17.761.621 | US$10.725.641 | 184.275.043 FCT |
| 636 |  VIDY VIDY | US$0,001776 | -4,46% | -7,79% | US$17.560.647 | US$453.628 | 9.888.864.266 VIDY |
| 637 |  ArdCoin ARDX | US$0,06312 | -7,84% | -6,05% | US$17.535.637 | US$170.568 | 277.807.957 ARDX |
| 638 |  BitZ Token BZ | US$0,1535 | -4,20% | -11,06% | US$17.344.393 | US$279.273 | 113.002.610 BZ |
| 639 |  Mirrored ProShares VIX mVIXY | US$7,82 | -0,09% | -0,02% | US$17.234.146 | - | 2.204.232 mVIXY |
| 640 |  Raiden Network Token RDN | US$0,2558 | -3,77% | -12,14% | US$17.088.258 | US$365.368 | 66.793.931 RDN |
| 641 |  Nebulas NAS | US$0,2869 | -3,10% | -4,98% | US$17.031.213 | US$2.013.990 | 59.360.706 NAS |
| 642 |  Covalent CQT | US$0,3428 | -8,56% | -26,10% | US$17.027.283 | US$2.579.218 | 49.665.076 CQT |
| 643 |  Attila ATT | US$0,03764 | -6,00% | -19,57% | US$16.952.200 | US$129.608 | 450.382.736 ATT |
| 644 |  Tranche Finance SLICE | US$0,8467 | 0,07% | -4,78% | US$16.934.743 | US$394.880 | 20.000.000 SLICE |
| 645 |  Etherisc DIP Token DIP | US$0,09102 | -2,95% | -15,19% | US$16.833.031 | US$69.233,91 | 184.931.489 DIP |
| 646 |  Polkadex PDEX | US$8,60 | -5,48% | -20,01% | US$16.891.531 | US$608.514 | 1.963.860 PDEX |
| 647 |  King DAG KDAG | US$0,3100 | -7,60% | -7,90% | US$16.820.003 | US$27.933,83 | 54.251.545 KDAG |
| 648 |  Lambda LAMB | US$0,01141 | -8,58% | -13,23% | US$16.686.916 | US$3.305.559 | 1.462.144.195 LAMB |
| 649 |  Restart Energy MWAT MWAT | US$0,03339 | -12,06% | -40,51% | US$16.692.865 | US$30.178,75 | 500.000.000 MWAT |
| 650 |  Safe SAFE | US$0,7993 | -0,02% | 15,12% | US$16.654.450 | - | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 13 dari total 114 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.