Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Nxt NXT | US$0,01178 | -4,68% | -4,81% | US$11.765.620 | US$797.184 | 998.999.942 NXT |
| 753 |  Chrono.tech TIME | US$16,52 | -4,73% | -12,84% | US$11.734.430 | US$371.221 | 710.112 TIME |
| 754 |  JulSwap JULD | US$0,02206 | -5,60% | -20,25% | US$11.735.490 | US$485.583 | 532.041.735 JULD |
| 755 |  dHedge DAO DHT | US$0,8145 | -2,10% | -8,57% | US$11.917.046 | US$592.763 | 14.631.378 DHT |
| 756 |  Aurora AOA | US$0,001118 | -9,79% | -4,64% | US$11.151.323 | US$221.626 | 9.970.001.542 AOA |
| 757 |  ELYSIA EL | US$0,004006 | -2,39% | -4,71% | US$11.694.839 | US$239.421 | 2.919.510.299 EL |
| 758 |  Anchor Neural World ANW | US$0,04200 | -5,48% | -17,42% | US$11.561.510 | US$656.671 | 275.297.977 ANW |
| 759 |  Metaverse Dualchain Network Architecture DNA | US$0,0005685 | -32,65% | -14,14% | US$11.452.611 | US$71.889,57 | 20.143.656.744 DNA |
| 760 |  Modefi MOD | US$0,8533 | -10,34% | -20,24% | US$11.461.802 | US$428.098 | 13.432.801 MOD |
| 761 |  Factom FCT | US$1,16 | -1,73% | -15,87% | US$11.439.563 | US$2.719,78 | 9.829.930 FCT |
| 762 |  Gleec GLEEC | US$0,5458 | -13,35% | 216,50% | US$11.382.292 | US$34,23 | 20.855.858 GLEEC |
| 763 |  BHPCoin BHP | US$0,5628 | -1,37% | 4,13% | US$11.355.703 | US$1.638.456 | 20.177.578 BHP |
| 764 |  FREE Coin FREE | US$0,000001145 | -10,44% | -23,70% | US$11.383.917 | US$316.609 | 9.938.989.997.635 FREE |
| 765 |  Safe Haven SHA | US$0,003776 | -7,80% | 41,66% | US$11.349.267 | US$1.412.317 | 3.005.855.396 SHA |
| 766 |  PRCY Coin PRCY | US$1,34 | -22,91% | -42,36% | US$11.333.207 | US$652.059 | 8.479.255 PRCY |
| 767 |  Gulden NLG | US$0,02061 | 1,26% | -11,61% | US$11.316.967 | US$7.913,60 | 549.057.312 NLG |
| 768 |  ClinTex CTi CTI | US$0,09912 | -14,79% | 6,19% | US$11.343.699 | US$1.460.262 | 114.445.175 CTI |
| 769 |  Dentacoin DCN | US$0,00002051 | 6,11% | 2,96% | US$11.243.211 | US$357.184 | 548.105.296.887 DCN |
| 770 |  suterusu SUTER | US$0,002888 | -4,39% | -17,11% | US$11.133.710 | US$126.685 | 3.855.040.000 SUTER |
| 771 |  FaraLand FARA | US$2,30 | 17,55% | 486,39% | US$11.027.293 | US$17.938.877 | 4.784.622 FARA |
| 772 |  e-Money NGM | US$0,5543 | -2,20% | -11,56% | US$10.952.557 | US$139.691 | 19.760.286 NGM |
| 773 |  Juventus Fan Token JUV | US$8,22 | -4,25% | 9,96% | US$10.822.350 | US$5.960.147 | 1.315.932 JUV |
| 774 |  RioDeFi RFUEL | US$0,03848 | 2,77% | 2,52% | US$10.826.304 | US$2.188.902 | 281.383.449 RFUEL |
| 775 |  Pickle Finance PICKLE | US$7,00 | -0,78% | -0,16% | US$10.802.377 | US$3.089.693 | 1.542.771 PICKLE |
| 776 |  Benchmark Protocol MARK | US$1,46 | -2,43% | -4,33% | US$10.702.359 | US$184.423 | 7.332.931 MARK |
| 777 |  STEM CELL COIN SCC | US$0,03337 | -3,17% | -3,24% | US$10.700.287 | US$31.780,74 | 320.658.118 SCC |
| 778 |  DeFiner FIN | US$0,2582 | 17,33% | -18,35% | US$10.681.776 | US$314.015 | 41.364.486 FIN |
| 779 |  Metaverse ETP ETP | US$0,1354 | -4,23% | -6,95% | US$10.649.288 | US$59.029,73 | 78.656.834 ETP |
| 780 |  ProBit Token PROB | US$0,2474 | -2,23% | 6,09% | US$10.637.261 | US$85.717,40 | 43.000.000 PROB |
| 781 |  Sylo SYLO | US$0,004355 | -5,39% | -13,11% | US$10.588.872 | US$211.504 | 2.431.617.492 SYLO |
| 782 |  Oxbull.tech OXB | US$1,41 | -13,48% | -28,00% | US$10.604.892 | US$445.001 | 7.501.504 OXB |
| 783 |  Refinable FINE | US$0,2587 | -6,27% | 26,45% | US$10.620.224 | US$1.615.365 | 41.059.833 FINE |
| 784 |  ZeroSwap ZEE | US$0,2045 | -3,56% | 3,83% | US$10.583.223 | US$696.483 | 51.751.060 ZEE |
| 785 |  CyberVein CVT | US$0,009845 | -13,29% | -30,40% | US$10.439.527 | US$283.629 | 1.060.404.496 CVT |
| 786 |  Moeda Loyalty Points MDA | US$0,5332 | -5,89% | -5,67% | US$10.467.013 | US$1.077.634 | 19.628.888 MDA |
| 787 |  Beowulf BWF | US$0,01050 | -11,02% | -4,71% | US$10.500.227 | US$161,96 | 1.000.000.099 BWF |
| 788 |  Venus LTC vLTC | US$2,52 | -4,42% | -5,33% | US$10.420.807 | - | 4.142.378 vLTC |
| 789 |  Crowns CWS | US$6,02 | 40,91% | 35,07% | US$10.422.119 | US$5.845.628 | 1.730.149 CWS |
| 790 |  Lympo Market Token LMT | US$0,3353 | 19,37% | -0,98% | US$10.284.798 | US$1.538.813 | 30.677.566 LMT |
| 791 |  LiquidApps DAPP | US$0,01444 | -1,73% | -8,98% | US$10.254.535 | US$9.294,49 | 709.902.294 DAPP |
| 792 |  88mph MPH | US$27,82 | -5,98% | -13,06% | US$10.321.751 | US$220.961 | 370.966 MPH |
| 793 |  Genesis Vision GVT | US$2,29 | -2,46% | -9,72% | US$10.128.558 | US$168.283 | 4.426.883 GVT |
| 794 |  SpaceChain SPC | US$0,03253 | -3,89% | -18,08% | US$10.043.599 | US$70.703,73 | 308.710.932 SPC |
| 795 |  Anchor ANCT | US$0,7835 | -1,52% | -0,31% | US$10.053.977 | US$12.816,96 | 12.832.134 ANCT |
| 796 |  SENSO SENSO | US$0,8226 | -5,00% | -7,46% | US$10.069.718 | US$311.133 | 12.241.344 SENSO |
| 797 |  UpBots UBXT | US$0,02836 | -4,20% | -5,05% | US$10.083.854 | US$316.643 | 355.583.263 UBXT |
| 798 |  TrueChain TRUE | US$0,1243 | -0,54% | 1,97% | US$9.890.669 | US$2.236.500 | 79.575.543 TRUE |
| 799 |  Levolution LEVL | US$0,1009 | 0,16% | 4,64% | US$9.850.296 | US$135.596 | 97.672.741 LEVL |
| 800 |  Stafi FIS | US$0,8730 | 14,12% | 22,98% | US$9.793.206 | US$27.186.107 | 11.217.512 FIS |
| 801 |  Time New Bank TNB | US$0,002413 | -1,63% | -10,92% | US$9.830.984 | US$350.418 | 4.074.427.418 TNB |
Tabel di atas menampilkan halaman 16 dari total 114 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.