Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Litecoin Cash LCC | US$0,01161 | 2,07% | -4,30% | US$8.492.686 | US$2.252,61 | 731.790.325 LCC |
| 853 |  Tixl TXL | US$0,1558 | -2,58% | -9,15% | US$8.422.308 | US$72.757,10 | 54.075.497 TXL |
| 854 |  Tachyon Protocol IPX | US$0,03130 | 0,40% | -0,79% | US$8.353.827 | US$135.857 | 266.858.531 IPX |
| 855 |  AnimalGo GOM2 | US$0,008633 | 2,62% | -1,68% | US$8.347.399 | US$389.055 | 966.864.393 GOM2 |
| 856 |  Swerve SWRV | US$0,6076 | -2,74% | -10,47% | US$8.322.325 | US$3.238.911 | 13.697.385 SWRV |
| 857 |  Dynamic DYN | US$0,5391 | 2,20% | -6,80% | US$8.291.245 | US$1.368,17 | 15.380.761 DYN |
| 858 |  OAX OAX | US$0,1087 | -4,40% | -4,40% | US$8.282.328 | US$157.439 | 76.215.394 OAX |
| 859 |  CyberFi Token CFi | US$4,91 | -8,80% | -19,08% | US$8.241.287 | US$112.610 | 1.678.302 CFi |
| 860 |  Zigcoin ZIG | US$0,04255 | -5,99% | -27,68% | US$8.255.270 | US$462.295 | 193.990.824 ZIG |
| 861 |  BOScoin BOS | US$0,009513 | -3,39% | -12,23% | US$8.236.698 | - | 865.842.501 BOS |
| 862 |  DuckDaoDime DDIM | US$7,82 | -11,85% | -26,07% | US$8.153.310 | US$591.750 | 1.042.517 DDIM |
| 863 |  TronEuropeRewardCoin TERC | US$0,03168 | -0,74% | 67,26% | US$8.144.261 | - | 257.066.980 TERC |
| 864 |  Ubiq UBQ | US$0,1912 | -4,36% | -4,84% | US$8.148.110 | US$2.648,40 | 42.609.099 UBQ |
| 865 |  ZBG Token ZT | US$0,03045 | -3,96% | -4,70% | US$8.006.562 | US$134.347 | 262.958.277 ZT |
| 866 |  Presearch PRE | US$0,02250 | -2,01% | -11,16% | US$7.890.189 | US$133.227 | 350.661.436 PRE |
| 867 |  Pillar PLR | US$0,03052 | -3,12% | -8,53% | US$7.916.126 | US$167.859 | 259.348.201 PLR |
| 868 |  HTMLCOIN HTML | US$0,0001481 | -2,73% | 2,22% | US$7.861.903 | US$10.736,52 | 53.067.332.240 HTML |
| 869 |  Receive Access Ecosystem RAE | US$1,32 | 12,45% | -5,54% | US$7.833.866 | US$12.069,11 | 5.913.373 RAE |
| 870 |  Trabzonspor Fan Token TRA | US$3,28 | -7,18% | 26,86% | US$7.728.262 | US$3.953.385 | 2.356.284 TRA |
| 871 |  Achain ACT | US$0,007859 | -4,08% | 2,00% | US$7.795.807 | US$922.411 | 991.999.998 ACT |
| 872 |  Monetha MTH | US$0,01934 | 3,16% | 0,35% | US$7.782.674 | US$136.397 | 402.400.000 MTH |
| 873 |  Folgory Coin FLG | US$0,4436 | -3,39% | -3,46% | US$7.774.652 | US$114.844 | 17.525.493 FLG |
| 874 |  Loser Coin LOWB | US$0,0001282 | -1,56% | 5,77% | US$7.729.375 | US$1.809.848 | 60.296.840.158 LOWB |
| 875 |  Howdoo UDOO | US$0,01634 | -3,61% | -9,64% | US$7.732.883 | US$293.733 | 473.346.111 UDOO |
| 876 |  BioPassport Token BIOT | US$0,01492 | 1,12% | 0,10% | US$7.708.387 | US$138.753 | 516.482.722 BIOT |
| 877 |  Eauric EAURIC | US$0,2837 | -2,59% | -10,34% | US$7.728.721 | US$189.000 | 27.240.513 EAURIC |
| 878 |  CyberMiles CMT | US$0,009523 | -6,45% | -9,31% | US$7.618.096 | US$840.102 | 800.000.000 CMT |
| 879 |  POA POA | US$0,02632 | -7,83% | -18,23% | US$7.621.382 | US$373.266 | 289.562.654 POA |
| 880 |  CONTRACOIN CTCN | US$0,1837 | 39,28% | 24,70% | US$7.623.044 | US$137.112 | 41.487.239 CTCN |
| 881 |  Realio Network RIO | US$1,14 | -4,12% | -11,24% | US$7.517.620 | US$288.425 | 6.568.515 RIO |
| 882 |  Blocknet BLOCK | US$0,9583 | -2,68% | 0,54% | US$7.521.403 | US$4.244,89 | 7.848.663 BLOCK |
| 883 |  AMLT AMLT | US$0,02579 | -0,48% | -1,03% | US$7.534.372 | US$9.238,35 | 292.111.082 AMLT |
| 884 |  Solanium SLIM | US$0,2428 | -2,41% | -4,86% | US$7.525.373 | US$72.575,02 | 31.000.000 SLIM |
| 885 |  High Performance Blockchain HPB | US$0,1026 | 0,23% | -10,81% | US$7.497.208 | US$644.404 | 73.069.950 HPB |
| 886 |  Polkamarkets POLK | US$0,1801 | -4,78% | -15,29% | US$7.406.082 | US$180.203 | 41.132.745 POLK |
| 887 |  Hydro Protocol HOT | US$0,01049 | -6,67% | -8,71% | US$7.364.907 | US$697.663 | 702.000.000 HOT |
| 888 |  Observer OBSR | US$0,003225 | 7,90% | 9,05% | US$7.407.748 | US$1.072.700 | 2.296.917.316 OBSR |
| 889 |  X-CASH XCASH | US$0,0001166 | -20,55% | -23,14% | US$7.245.798 | US$33.064,45 | 62.142.562.058 XCASH |
| 890 |  Ghost GHOST | US$0,4370 | 3,70% | -17,56% | US$7.368.898 | US$113.188 | 16.863.027 GHOST |
| 891 |  YUSRA YUSRA | US$0,1870 | -2,09% | -5,21% | US$7.269.679 | US$10.768,73 | 38.874.561 YUSRA |
| 892 |  Kryll KRL | US$0,2277 | -2,55% | -4,99% | US$7.215.095 | US$52.738,42 | 31.688.781 KRL |
| 893 |  Covesting COV | US$0,3970 | -0,39% | -22,02% | US$7.145.511 | US$95.558,88 | 18.000.000 COV |
| 894 |  Caspian CSP | US$0,01572 | -6,06% | -3,21% | US$7.057.306 | US$1.960,95 | 449.036.296 CSP |
| 895 |  HyperDAO HDAO | US$0,01526 | 3,11% | 20,77% | US$7.152.468 | US$6.186,94 | 468.605.192 HDAO |
| 896 |  Diamond DMD | US$1,97 | -4,13% | -6,98% | US$7.110.733 | US$11.965,78 | 3.613.242 DMD |
| 897 |  Wownero WOW | US$0,1490 | -1,93% | 13,44% | US$7.050.795 | US$37.590,36 | 47.309.380 WOW |
| 898 |  Elamachain ELAMA | US$0,008078 | -2,69% | -17,53% | US$6.958.637 | US$2.011.587 | 861.452.060 ELAMA |
| 899 |  Saito SAITO | US$0,006721 | -4,32% | -27,87% | US$6.976.228 | US$347.900 | 1.037.949.976 SAITO |
| 900 |  Grid+ GRID | US$0,1776 | 5,75% | 4,61% | US$6.968.280 | US$72.191,57 | 39.236.491 GRID |
| 901 |  Everex EVX | US$0,3037 | -8,56% | -14,10% | US$6.895.059 | US$224.540 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 18 dari total 114 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.