Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Geeq GEEQ | US$0,4881 | -1,95% | -6,40% | US$4.452.680 | US$283.181 | 9.122.222 GEEQ |
| 1053 |  Duck DAO (DLP Duck Token) DUCK | US$0,1414 | -5,05% | -26,73% | US$4.427.526 | US$281.509 | 31.319.195 DUCK |
| 1054 |  Blockzero Labs XIO | US$0,1235 | -2,53% | -9,40% | US$4.520.698 | US$210.062 | 36.592.410 XIO |
| 1055 |  eBoost EBST | US$0,04403 | -13,59% | -18,63% | US$4.402.396 | US$374,05 | 99.990.002 EBST |
| 1056 |  THEKEY TKY | US$0,0007093 | -1,69% | 22,48% | US$4.405.616 | US$45.207,00 | 6.210.789.109 TKY |
| 1057 |  Rotharium RTH | US$1,25 | -2,93% | 0,63% | US$4.477.210 | US$132.458 | 3.577.270 RTH |
| 1058 |  SingularDTV SNGLS | US$0,006979 | -7,54% | -11,48% | US$4.187.120 | US$44.266,96 | 600.000.000 SNGLS |
| 1059 |  bitCNY BITCNY | US$0,1563 | 0,86% | -0,06% | US$4.413.593 | US$576.638 | 28.245.600 BITCNY |
| 1060 |  hybrix HY | US$1,93 | -0,16% | -11,59% | US$4.375.243 | US$8.764,86 | 2.266.165 HY |
| 1061 |  NaPoleonX NPX | US$0,1724 | 0,06% | -31,62% | US$4.367.616 | - | 25.330.000 NPX |
| 1062 |  Maple MPL | US$6,77 | -2,30% | -10,39% | US$4.373.797 | US$136.578 | 645.931 MPL |
| 1063 |  Float Protocol BANK | US$63,02 | -1,57% | -4,84% | US$4.340.030 | US$95.172,91 | 68.866 BANK |
| 1064 |  Burency BUY | US$0,02256 | -5,83% | -15,42% | US$4.373.657 | US$440.020 | 193.878.224 BUY |
| 1065 |  Venus DOT vDOT | US$0,2632 | -5,39% | -14,86% | US$4.381.276 | - | 16.649.243 vDOT |
| 1066 |  Eminer EM | US$0,002961 | -1,02% | -5,98% | US$4.306.061 | US$327.123 | 1.454.500.099 EM |
| 1067 |  Breezecoin BRZE | US$0,02378 | -1,22% | 3,59% | US$4.279.932 | US$50.386,57 | 180.000.000 BRZE |
| 1068 |  Leverj Gluon L2 | US$0,01459 | -12,21% | -22,60% | US$4.227.777 | US$67.681,88 | 289.771.013 L2 |
| 1069 |  Medicalchain MTN | US$0,01323 | -1,08% | -4,37% | US$4.245.721 | US$102.153 | 320.948.761 MTN |
| 1070 |  Fatcoin FAT | US$0,03758 | -2,28% | -3,51% | US$4.271.039 | US$1.692.239 | 113.655.308 FAT |
| 1071 |  Ruff RUFF | US$0,004360 | -4,66% | -14,48% | US$4.275.119 | US$97.318,69 | 980.500.000 RUFF |
| 1072 |  Primecoin XPM | US$0,1145 | 3,67% | 3,40% | US$4.233.511 | US$705.149 | 36.976.250 XPM |
| 1073 |  KeeperDAO ROOK | US$115,77 | -8,79% | -7,35% | US$4.217.495 | US$1.379.496 | 36.430 ROOK |
| 1074 |  OceanEx Token OCE | US$0,002349 | -5,98% | -11,37% | US$4.199.430 | US$119.561 | 1.788.038.022 OCE |
| 1075 |  Auctus AUC | US$0,07778 | 0,05% | 0,00% | US$4.200.021 | US$42.571,55 | 53.997.865 AUC |
| 1076 |  Non-Fungible Yearn NFY | US$54,17 | -4,10% | -17,87% | US$4.133.218 | US$30.798,35 | 76.302 NFY |
| 1077 |  TERA TERA | US$0,004890 | -17,87% | -13,25% | US$4.130.957 | US$148.051 | 844.711.128 TERA |
| 1078 |  Spore SPORE | US$0,000000000096 | -4,65% | -9,97% | US$4.058.738 | US$29.838,24 | 42.424.352.624.959.816 SPORE |
| 1079 |  Airbloc ABL | US$0,01623 | -0,81% | -3,67% | US$4.097.194 | US$8.281,52 | 252.376.419 ABL |
| 1080 |  CRD Network CRD | US$0,004086 | -6,38% | -13,11% | US$4.085.544 | US$8.573,45 | 1.000.000.000 CRD |
| 1081 |  HEROcoin PLAY | US$0,01640 | 1,72% | 6,08% | US$4.077.320 | US$18.537,99 | 248.635.772 PLAY |
| 1082 |  MurAll PAINT | US$0,0004605 | -0,85% | -18,57% | US$4.066.853 | US$382.385 | 8.830.726.648 PAINT |
| 1083 |  Horizon Protocol HZN | US$0,1004 | -2,28% | -2,91% | US$4.015.754 | US$110.574 | 40.000.000 HZN |
| 1084 |  ThreeFold TFT | US$0,04973 | -1,40% | -21,96% | US$4.036.850 | US$24.775,78 | 81.181.457 TFT |
| 1085 |  SynchroBitcoin SNB | US$0,05081 | -0,13% | 11,89% | US$4.041.123 | US$20,02 | 79.536.465 SNB |
| 1086 |  Polkacover CVR | US$0,1125 | 10,86% | 13,14% | US$3.967.844 | US$121.023 | 35.259.299 CVR |
| 1087 |  Pepe Cash PEPECASH | US$0,005074 | 3,05% | -22,76% | US$3.561.052 | US$31.001,73 | 701.884.009 PEPECASH |
| 1088 |  Multiplier MXX | US$0,03780 | -22,59% | -32,35% | US$3.990.645 | US$77.860,18 | 105.580.322 MXX |
| 1089 |  MahaDAO MAHA | US$1,84 | 6,07% | -0,50% | US$3.974.441 | US$208.290 | 2.158.243 MAHA |
| 1090 |  Metis METIS | US$5,74 | -2,18% | -19,12% | US$4.005.454 | US$113.220 | 698.411 METIS |
| 1091 |  Beyond Finance BYN | US$0,5758 | -6,05% | -17,31% | US$3.906.969 | US$487.270 | 6.785.840 BYN |
| 1092 |  SYNC Network SYNC | US$0,03289 | -4,56% | -18,75% | US$3.939.023 | US$5.514,19 | 119.780.350 SYNC |
| 1093 |  DEXA COIN DEXA | US$0,0001597 | -4,28% | -9,14% | US$3.992.057 | US$433.242 | 25.000.000.000 DEXA |
| 1094 |  FIBOS FO | US$0,003690 | -3,00% | -21,96% | US$3.953.835 | US$87.399,40 | 1.071.593.128 FO |
| 1095 |  QunQun QUN | US$0,005340 | -1,19% | -7,22% | US$3.897.090 | US$385.007 | 729.777.775 QUN |
| 1096 |  Footballcoin XFC | US$0,01048 | 0,72% | -3,81% | US$3.928.047 | US$538.072 | 374.660.526 XFC |
| 1097 |  Genaro Network GNX | US$0,01410 | -2,65% | -11,87% | US$3.859.621 | US$259.700 | 273.721.061 GNX |
| 1098 |  Unification FUND | US$0,1135 | 8,34% | -26,61% | US$3.910.879 | US$23.509,59 | 34.447.402 FUND |
| 1099 |  Game.com GTC | US$0,005097 | -0,70% | 6,90% | US$3.880.786 | US$127.461 | 761.444.190 GTC |
| 1100 |  UniMex Network UMX | US$0,5508 | 7,71% | -3,53% | US$3.832.115 | US$14.868,29 | 6.957.064 UMX |
| 1101 |  CafeSwap Token BREW | US$0,8996 | -3,82% | -30,03% | US$3.842.314 | US$62.110,67 | 4.270.931 BREW |
Tabel di atas menampilkan halaman 22 dari total 114 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.