Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  FedoraCoin TIPS | US$0,00001209 | -10,11% | -1,45% | US$2.565.989 | US$115.154 | 212.269.865.434 TIPS |
| 1253 |  Bird.Money BIRD | US$33,95 | -10,49% | -14,63% | US$2.545.706 | US$187.337 | 74.979 BIRD |
| 1254 |  YFDAI.FINANCE YF-DAI | US$635,79 | -9,81% | -29,28% | US$2.534.240 | US$364.611 | 3.986 YF-DAI |
| 1255 |  Rapidz RPZX | US$0,001405 | -3,09% | 4,00% | US$2.595.601 | US$61.418,18 | 1.847.661.820 RPZX |
| 1256 |  Cryptaur CPT | US$0,0001882 | -5,61% | -6,92% | US$2.537.337 | US$3.394,47 | 13.485.673.471 CPT |
| 1257 |  UGAS UGAS | US$0,01463 | -5,04% | -1,44% | US$2.511.681 | US$57.818,69 | 171.719.420 UGAS |
| 1258 |  YOU COIN YOU | US$0,004593 | -9,45% | -12,02% | US$2.554.333 | US$360.231 | 556.120.198 YOU |
| 1259 |  UniFarm UFARM | US$0,06525 | -9,67% | 0,00% | US$2.503.969 | US$10.216,99 | 38.375.919 UFARM |
| 1260 |  PhoenixDAO PHNX | US$0,04039 | -9,51% | -21,46% | US$2.501.560 | US$104.613 | 61.929.104 PHNX |
| 1261 |  0xBitcoin 0xBTC | US$0,4309 | -11,21% | -18,60% | US$2.471.886 | US$415.535 | 5.736.550 0xBTC |
| 1262 |  Seedify.fund SFUND | US$0,4997 | -3,16% | -10,21% | US$2.459.619 | US$742.027 | 4.922.629 SFUND |
| 1263 |  FairGame FAIR | US$0,002560 | 1,23% | -4,08% | US$2.457.924 | US$681.968 | 960.000.000 FAIR |
| 1264 |  Conceal CCX | US$0,2103 | -7,64% | -10,02% | US$2.444.873 | US$16.650,55 | 11.623.356 CCX |
| 1265 |  Xfinance XFI | US$51,66 | -1,98% | -5,87% | US$2.427.519 | US$38.023,86 | 46.993 XFI |
| 1266 |  CloakCoin CLOAK | US$0,4271 | -3,79% | -1,99% | US$2.420.412 | US$25.598,12 | 5.666.812 CLOAK |
| 1267 |  TenUp TUP | US$0,09077 | -8,87% | -16,81% | US$2.416.895 | US$7.031,01 | 26.627.401 TUP |
| 1268 |  HempCoin THC | US$0,009196 | -3,39% | -16,41% | US$2.414.335 | US$49,09 | 262.546.655 THC |
| 1269 |  ContentBox BOX | US$0,001373 | -1,59% | -14,83% | US$2.360.074 | US$10.657,55 | 1.718.736.327 BOX |
| 1270 |  Smart MFG MFG | US$0,007790 | -4,53% | -19,74% | US$2.372.899 | US$9.462,71 | 304.591.151 MFG |
| 1271 |  World Token WORLD | US$0,02593 | -9,98% | -22,92% | US$2.351.189 | US$9.095,98 | 90.660.958 WORLD |
| 1272 |  Endor Protocol EDR | US$0,001775 | -6,12% | -12,29% | US$2.606.877 | US$120.982 | 1.468.902.335 EDR |
| 1273 |  XMON XMON | US$1.549,13 | 20,97% | 53,49% | US$2.315.824 | US$114.946 | 1.495 XMON |
| 1274 |  TheForce Trade FOC | US$0,03011 | -0,96% | -22,85% | US$2.415.213 | US$669.995 | 80.200.000 FOC |
| 1275 |  Fractal FCL | US$0,1385 | -2,27% | -4,74% | US$2.298.549 | US$68.835,46 | 16.595.271 FCL |
| 1276 |  KuboCoin KUBO | US$0,00002539 | -3,76% | -22,69% | US$2.303.150 | - | 90.708.745.843 KUBO |
| 1277 |  Umbrella Network UMB | US$0,1255 | -0,17% | -31,38% | US$2.293.656 | US$355.766 | 18.282.511 UMB |
| 1278 |  BitcoinPoS BPS | US$0,4990 | -11,19% | -11,60% | US$2.262.979 | US$1.541,61 | 4.534.589 BPS |
| 1279 |  Emercoin EMC | US$0,04729 | 0,80% | -5,56% | US$2.260.396 | US$13.760,51 | 47.794.560 EMC |
| 1280 |  Carbon CRBN | US$0,08999 | -3,57% | -13,57% | US$2.257.445 | US$100.438 | 25.084.411 CRBN |
| 1281 |  Origo OGO | US$0,005082 | -5,75% | -12,20% | US$2.238.591 | US$1.948.701 | 440.516.789 OGO |
| 1282 |  PUBLISH NEWS | US$0,01124 | 107,79% | -59,12% | US$2.241.961 | - | 199.387.431 NEWS |
| 1283 |  MobileGo MGO | US$0,02365 | 5,41% | -10,73% | US$2.365.158 | US$1.194.889 | 99.996.877 MGO |
| 1284 |  Waifu Token WAIF | US$0,002536 | -2,23% | -2,71% | US$2.231.870 | US$7.248,07 | 879.913.815 WAIF |
| 1285 |  Amon AMN | US$0,003127 | -5,69% | -7,75% | US$2.224.057 | US$1.033,91 | 711.344.960 AMN |
| 1286 |  Titan Coin TTN | US$0,002442 | 15,31% | -54,73% | US$2.223.905 | US$171,36 | 910.820.150 TTN |
| 1287 |  BSC Station BSCS | US$0,06034 | -2,61% | -21,20% | US$2.226.811 | US$404.721 | 36.903.908 BSCS |
| 1288 |  Golden Goose GOLD | US$0,01336 | -4,31% | 3,12% | US$2.217.422 | US$514.158 | 165.994.209 GOLD |
| 1289 |  Shadows DOWS | US$0,1210 | 5,19% | -12,62% | US$2.169.357 | US$398.812 | 17.925.000 DOWS |
| 1290 |  Falconswap FSW | US$0,05837 | -1,78% | -13,89% | US$2.184.917 | US$137.980 | 37.429.794 FSW |
| 1291 |  Polyient Games Governance Token PGT | US$120,25 | -0,29% | 0,16% | US$2.192.843 | US$8.187,14 | 18.236 PGT |
| 1292 |  VINchain VIN | US$0,003685 | -7,85% | -4,33% | US$2.174.809 | US$189.209 | 590.108.901 VIN |
| 1293 |  LINKA LINKA | US$0,003152 | 0,18% | -6,65% | US$2.187.714 | US$69.853,48 | 694.150.020 LINKA |
| 1294 |  CryptoFranc XCHF | US$1,09 | -0,80% | -0,58% | US$2.180.447 | US$43.659,43 | 2.000.000 XCHF |
| 1295 |  Education Ecosystem LEDU | US$0,009156 | -2,48% | -28,41% | US$2.167.262 | US$152.945 | 236.710.413 LEDU |
| 1296 |  Apollon Limassol APL | US$8,66 | -0,89% | -17,10% | US$2.174.232 | - | 251.178 APL |
| 1297 |  Vipstar Coin VIPS | US$0,00004407 | -4,05% | 4,82% | US$2.153.728 | US$31,79 | 48.870.352.722 VIPS |
| 1298 |  Tadpole Finance TAD | US$9,35 | -8,14% | -13,66% | US$2.155.162 | US$12.042,28 | 230.376 TAD |
| 1299 |  Mochi Market MOMA | US$0,1291 | 29,31% | 121,52% | US$2.128.993 | US$688.775 | 16.487.857 MOMA |
| 1300 |  CEEK VR CEEK | US$0,003012 | 2,44% | 12,54% | US$2.128.235 | US$254.488 | 706.544.460 CEEK |
| 1301 |  BOX Token BOX | US$0,02118 | -10,13% | -2,47% | US$2.113.154 | US$4,21 | 99.776.753 BOX |
Tabel di atas menampilkan halaman 26 dari total 114 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.