Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Playcent PCNT | US$0,07338 | 36,55% | 21,07% | US$1.801.586 | US$396.412 | 24.551.123 PCNT |
| 1353 |  Hyperion HYN | US$0,009099 | 9,62% | -40,91% | US$1.854.265 | US$24.208,76 | 203.783.085 HYN |
| 1354 |  Wall Street Games WSG | US$0,00000001328 | -24,74% | -7,87% | US$1.787.286 | US$1.429.875 | 134.571.336.590.472 WSG |
| 1355 |  Crown CRW | US$0,06501 | -6,15% | 10,00% | US$1.795.631 | US$2.899,73 | 27.622.656 CRW |
| 1356 |  Skrumble Network SKM | US$0,001759 | -4,89% | -10,91% | US$1.797.236 | US$124.656 | 1.021.680.996 SKM |
| 1357 |  ZooKeeper ZOO | US$0,06460 | -6,72% | -29,54% | US$1.786.568 | US$26.941,15 | 27.654.500 ZOO |
| 1358 |  SnowSwap SNOW | US$5,55 | -7,64% | -24,03% | US$1.778.694 | US$71.683,55 | 320.553 SNOW |
| 1359 |  Pinkcoin PINK | US$0,004122 | -3,39% | -10,35% | US$1.768.907 | US$2.304,90 | 429.109.955 PINK |
| 1360 |  WOWswap WOW | US$5,14 | -5,00% | -3,63% | US$1.764.825 | US$41.648,47 | 343.682 WOW |
| 1361 |  PLANET PLA | US$0,007658 | 0,80% | -1,43% | US$1.723.066 | US$37.732,63 | 225.000.000 PLA |
| 1362 |  ZClassic ZCL | US$0,1891 | 2,40% | 10,32% | US$1.749.309 | US$880,59 | 9.250.842 ZCL |
| 1363 |  GAPS GAP | US$0,1753 | 0,28% | 0,44% | US$1.752.588 | - | 10.000.000 GAP |
| 1364 |  Waves Community Token WCT | US$0,1744 | -3,39% | -3,46% | US$1.744.026 | - | 9.999.939 WCT |
| 1365 |  Sumokoin SUMO | US$0,06309 | -3,73% | -7,23% | US$1.739.478 | US$22.825,83 | 27.570.024 SUMO |
| 1366 |  Fyooz FYZ | US$0,2702 | 1,01% | 0,44% | US$1.748.624 | US$26.580,66 | 6.471.843 FYZ |
| 1367 |  Chonk CHONK | US$44,19 | 19,53% | 21,50% | US$1.723.318 | US$46.565,85 | 39.000 CHONK |
| 1368 |  YEE YEE | US$0,001264 | -0,87% | -8,33% | US$1.725.615 | US$66.765,43 | 1.365.218.125 YEE |
| 1369 |  FNB Protocol FNB | US$0,0007292 | -10,28% | -46,39% | US$1.758.965 | US$268.119 | 2.412.248.413 FNB |
| 1370 |  ETNA Network ETNA | US$0,1368 | 3,17% | -11,40% | US$1.652.010 | US$228.011 | 12.079.542 ETNA |
| 1371 |  Young Boys Fan Token YBO | US$1,73 | 0,40% | 14,08% | US$1.733.638 | - | 1.001.392 YBO |
| 1372 |  StakedZEN STZEN | US$55,60 | -3,21% | -5,36% | US$1.706.667 | US$1.166,82 | 30.697 STZEN |
| 1373 |  FairCoin FAIR | US$0,03204 | -2,62% | -4,73% | US$1.704.480 | - | 53.193.831 FAIR |
| 1374 |  CryptoPing PING | US$0,2353 | -2,64% | -1,90% | US$1.704.563 | - | 7.244.286 PING |
| 1375 |  ETHA Lend ETHA | US$0,2289 | -8,69% | -3,17% | US$1.703.611 | US$391.669 | 7.443.945 ETHA |
| 1376 |  Nexalt XLT | US$0,06498 | -0,03% | -0,81% | US$1.701.325 | US$111.731 | 26.181.072 XLT |
| 1377 |  Kuai Token KT | US$0,1497 | -4,16% | 0,63% | US$1.705.625 | US$22.269.190 | 11.391.099 KT |
| 1378 |  NativeCoin N8V | US$0,06818 | 42,27% | 4,31% | US$1.691.390 | US$93,54 | 24.809.180 N8V |
| 1379 |  Signata SATA | US$0,08486 | -7,25% | -28,19% | US$1.686.446 | US$12.363,95 | 19.874.019 SATA |
| 1380 |  Club Atletico Independiente CAI | US$2,64 | -2,64% | -0,38% | US$1.725.723 | - | 652.888 CAI |
| 1381 |  AmonD AMON | US$0,002015 | 9,83% | -27,81% | US$1.680.547 | - | 833.821.219 AMON |
| 1382 |  KIWIGO KGO | US$0,03916 | -1,22% | 4,23% | US$1.661.993 | US$112.261 | 42.438.196 KGO |
| 1383 |  DePay DEPAY | US$0,9732 | -4,09% | -19,31% | US$1.663.823 | US$35.843,24 | 1.709.650 DEPAY |
| 1384 |  ORAO Network ORAO | US$0,04240 | -19,48% | -44,77% | US$1.670.652 | US$766.295 | 39.397.668 ORAO |
| 1385 |  QANplatform QARK | US$0,08720 | 0,64% | -16,77% | US$1.661.889 | US$0,2000 | 19.057.960 QARK |
| 1386 |  Beacon BECN | US$0,9323 | -11,84% | -33,98% | US$1.660.041 | US$61.465,38 | 1.780.595 BECN |
| 1387 |  CHADS VC CHADS | US$0,03439 | -3,92% | -11,19% | US$1.654.470 | - | 48.110.052 CHADS |
| 1388 |  Hydro HYDRO | US$0,02225 | -3,69% | -4,56% | US$1.660.417 | US$21.009,09 | 74.611.789 HYDRO |
| 1389 |  Cappasity CAPP | US$0,002478 | -4,39% | -22,23% | US$1.643.541 | US$318.527 | 663.271.025 CAPP |
| 1390 |  Perth Mint Gold Token PMGT | US$1.843,17 | 0,05% | 1,38% | US$1.647.258 | US$2.031,57 | 894 PMGT |
| 1391 |  Isiklar Coin ISIKC | US$0,4195 | -0,38% | -0,02% | US$1.637.883 | US$370.162 | 3.904.805 ISIKC |
| 1392 |  Tokes TKS | US$0,008189 | -0,14% | 25,04% | US$1.637.854 | US$2,91 | 199.999.574 TKS |
| 1393 |  ChatCoin CHAT | US$0,002366 | -6,19% | -12,60% | US$1.632.780 | US$26.359,92 | 690.000.640 CHAT |
| 1394 |  Fluity FLTY | US$0,06505 | 0,33% | 0,68% | US$1.607.237 | US$638,80 | 24.708.277 FLTY |
| 1395 |  GHOSTPRISM GHOST | US$0,3482 | -3,39% | -3,41% | US$1.611.876 | US$14,53 | 4.629.525 GHOST |
| 1396 |  VAULT VAULT | US$3,81 | -3,43% | -4,35% | US$1.609.733 | US$1.360,88 | 423.038 VAULT |
| 1397 |  Public Mint MINT | US$0,09161 | -8,43% | -18,80% | US$1.597.527 | US$90.822,19 | 17.437.500 MINT |
| 1398 |  TurtleNetwork TN | US$0,01815 | 11,53% | -16,37% | US$1.603.175 | US$273,27 | 88.335.911 TN |
| 1399 |  AntiMatter MATTER | US$0,08859 | -4,76% | -57,14% | US$1.596.232 | US$361.112 | 18.017.267 MATTER |
| 1400 |  xSigma SIG | US$0,2068 | -5,78% | -12,77% | US$1.586.903 | US$85.361,34 | 7.674.526 SIG |
| 1401 |  CPChain CPC | US$0,004215 | -8,29% | -19,13% | US$1.588.025 | US$85.616,20 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 28 dari total 114 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.