Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  APYSwap APYS | US$0,1284 | -3,78% | -8,64% | US$2.106.183 | US$486.829 | 16.402.465 APYS |
| 1303 |  Falcon Project FNT | US$0,0005329 | -0,94% | -6,94% | US$2.105.568 | US$52.138,42 | 3.951.280.734 FNT |
| 1304 |  BitCapitalVendor BCV | US$0,002042 | 0,77% | -4,85% | US$2.085.063 | US$104.182 | 1.021.199.995 BCV |
| 1305 |  MASQ MASQ | US$0,1041 | -4,28% | -13,12% | US$2.088.935 | US$183.475 | 20.061.886 MASQ |
| 1306 |  BiFi BIFI | US$0,01930 | -2,01% | -28,90% | US$2.073.117 | US$53.550,81 | 107.442.841 BIFI |
| 1307 |  CoTrader COT | US$0,0001090 | -3,54% | 3,73% | US$2.058.921 | US$2.758,14 | 18.886.520.618 COT |
| 1308 |  Faceter FACE | US$0,004355 | 6,71% | -27,14% | US$2.048.804 | US$1.595,76 | 470.477.311 FACE |
| 1309 |  Omni OMNI | US$3,61 | -11,50% | -7,33% | US$2.034.400 | US$811,33 | 562.922 OMNI |
| 1310 |  Honest HNST | US$0,02154 | -2,83% | -1,38% | US$2.026.078 | US$362.924 | 94.061.602 HNST |
| 1311 |  Dracula Token DRC | US$0,1393 | -2,69% | -36,35% | US$2.017.495 | US$159.135 | 14.486.003 DRC |
| 1312 |  ChangeNOW Token NOW | US$0,02415 | -6,81% | 11,38% | US$2.014.582 | US$203,09 | 83.432.980 NOW |
| 1313 |  Pascal PASC | US$0,05796 | -5,46% | 13,74% | US$2.017.160 | US$30.713,19 | 34.802.600 PASC |
| 1314 |  Signature Chain SIGN | US$0,002634 | 2,04% | -3,22% | US$2.017.128 | US$1.639,86 | 765.779.225 SIGN |
| 1315 |  Squirrel Finance NUTS | US$1,68 | -4,81% | -5,78% | US$2.009.151 | US$4.705,89 | 1.195.449 NUTS |
| 1316 |  OKCash OK | US$0,02424 | -2,12% | -14,31% | US$1.991.788 | US$148.801 | 82.179.332 OK |
| 1317 |  TopBidder BID | US$0,3664 | -3,64% | -13,59% | US$1.991.121 | US$1.082,73 | 5.433.723 BID |
| 1318 |  SINOVATE SIN | US$0,003005 | 0,42% | 3,05% | US$1.994.343 | US$169.179 | 663.717.042 SIN |
| 1319 |  Ideaology IDEA | US$0,1430 | -5,38% | -5,80% | US$1.983.238 | US$117.201 | 13.871.461 IDEA |
| 1320 |  Internxt INXT | US$3,14 | -3,21% | 9,10% | US$1.974.055 | US$97.600,56 | 629.610 INXT |
| 1321 |  DMM: Governance DMG | US$0,03964 | 8,17% | 6,14% | US$1.988.695 | US$1.202.046 | 50.171.667 DMG |
| 1322 |  Bismuth BIS | US$0,09009 | -0,91% | -4,10% | US$1.940.944 | US$400,78 | 21.544.500 BIS |
| 1323 |  Rise RISE | US$0,01068 | 65,77% | 1,67% | US$1.937.004 | US$538,99 | 181.400.143 RISE |
| 1324 |  Datum DAT | US$0,001323 | -7,17% | -17,99% | US$1.929.412 | US$15.131,40 | 1.457.966.673 DAT |
| 1325 |  Pawtocol UPI | US$0,007604 | 9,96% | 11,11% | US$1.923.351 | US$60.309,32 | 252.924.377 UPI |
| 1326 |  Lunes LUNES | US$0,01271 | 7,49% | -5,30% | US$1.915.409 | US$4.038,61 | 150.728.538 LUNES |
| 1327 |  Team Heretics Fan Token TH | US$4,53 | 0,43% | -1,53% | US$1.930.577 | - | 426.026 TH |
| 1328 |  VIBE VIBE | US$0,007329 | 6,70% | -19,25% | US$1.906.524 | US$8.653,17 | 260.136.427 VIBE |
| 1329 |  MyWish WISH | US$0,1992 | 2,01% | 1,78% | US$1.902.031 | US$562,85 | 9.546.651 WISH |
| 1330 |  SparkPoint Fuel SFUEL | US$0,06690 | -1,57% | -3,14% | US$1.898.336 | US$239.813 | 28.373.956 SFUEL |
| 1331 |  Mcashchain MCASH | US$0,002890 | -0,02% | 0,00% | US$1.893.161 | US$739,42 | 655.129.798 MCASH |
| 1332 |  AMATEN AMA | US$0,2499 | 13,56% | 11,80% | US$1.891.909 | US$5.083,08 | 7.571.323 AMA |
| 1333 |  Aryacoin AYA | US$0,01179 | -13,49% | -34,04% | US$1.891.549 | US$27.450,41 | 160.459.559 AYA |
| 1334 |  Denarius D | US$0,2472 | -2,33% | -2,49% | US$1.886.731 | US$10,51 | 7.633.695 D |
| 1335 |  Zebi Token ZEBI | US$0,002460 | -0,44% | -23,71% | US$1.879.636 | US$8.121,63 | 764.232.976 ZEBI |
| 1336 |  SmartCredit Token SMARTCREDIT | US$1,38 | -6,62% | -16,24% | US$1.869.629 | US$58.757,54 | 1.350.243 SMARTCREDIT |
| 1337 |  Bitcoin Plus XBC | US$11,44 | 26,57% | -4,58% | US$1.867.901 | US$87.034,65 | 163.237 XBC |
| 1338 |  MotaCoin MOTA | US$0,03488 | -46,06% | 10,12% | US$1.868.915 | US$7.259,07 | 53.580.138 MOTA |
| 1339 |  Yield Optimization Platform & Protocol YOP | US$0,1860 | 15,39% | 1,27% | US$1.867.299 | US$706.836 | 10.039.116 YOP |
| 1340 |  Darwinia Commitment Token KTON | US$46,01 | -3,07% | -2,87% | US$1.847.914 | US$305.503 | 40.161 KTON |
| 1341 |  BitGreen BITG | US$0,1552 | -4,69% | 6,75% | US$1.853.124 | US$1.319,93 | 11.941.077 BITG |
| 1342 |  STATERA STA | US$0,02299 | 13,11% | 14,28% | US$1.858.090 | US$161.193 | 80.825.955 STA |
| 1343 |  Precium PCM | US$0,002538 | -7,95% | -39,66% | US$1.902.168 | US$1.361.684 | 749.550.000 PCM |
| 1344 |  Infinity Esaham INFS | US$2,91 | 9,79% | 10,03% | US$1.845.885 | US$432,58 | 635.122 INFS |
| 1345 |  Content Neutrality Network CNN | US$0,00004695 | -0,86% | -13,36% | US$1.832.699 | US$12.398,92 | 39.035.223.816 CNN |
| 1346 |  Doki Doki Finance DOKI | US$36,71 | -0,96% | -12,95% | US$1.835.610 | US$117.955 | 50.000 DOKI |
| 1347 |  Lossless LSS | US$0,1523 | 0,81% | 0,92% | US$1.834.890 | US$581.792 | 12.044.816 LSS |
| 1348 |  PayPie PPP | US$0,02220 | -3,39% | -3,46% | US$1.831.239 | - | 82.500.000 PPP |
| 1349 |  Inex Project INEX | US$0,0001681 | -3,44% | -3,86% | US$1.830.441 | - | 10.890.000.000 INEX |
| 1350 |  MEET.ONE MEETONE | US$0,001016 | -6,49% | -67,00% | US$1.944.209 | US$8.135,98 | 1.913.271.866 MEETONE |
| 1351 |  Digital Reserve Currency DRC | US$0,001823 | -7,70% | -47,45% | US$1.822.638 | US$226.527 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 27 dari total 114 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.