Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Starname IOV | US$0,04009 | 1,07% | -6,98% | US$3.842.359 | US$26.878,98 | 95.851.666 IOV |
| 1103 |  INT INT | US$0,008532 | -13,73% | -6,27% | US$3.835.546 | US$1.286.704 | 449.560.377 INT |
| 1104 |  IG Gold IGG | US$0,0004297 | -2,39% | 10,70% | US$3.805.651 | US$8.825,76 | 8.856.541.707 IGG |
| 1105 |  CoinPoker CHP | US$0,01386 | -24,49% | -29,51% | US$3.807.102 | US$126,94 | 274.720.612 CHP |
| 1106 |  EDUCare EKT | US$0,005083 | -4,56% | -13,36% | US$3.681.576 | US$712.844 | 724.297.908 EKT |
| 1107 |  PlotX PLOT | US$0,05739 | -2,78% | -20,63% | US$3.805.957 | US$347.072 | 66.318.562 PLOT |
| 1108 |  Ycash YEC | US$0,3342 | 0,24% | 22,11% | US$3.793.789 | US$9.966,37 | 11.353.188 YEC |
| 1109 |  Unitrade TRADE | US$0,1347 | -2,88% | -5,62% | US$3.834.252 | US$340.427 | 28.455.722 TRADE |
| 1110 |  Spiking SPIKE | US$0,008455 | -4,08% | -9,35% | US$3.744.566 | - | 442.894.598 SPIKE |
| 1111 |  Seele-N SEELE | US$0,005362 | -3,71% | -12,30% | US$3.750.920 | US$4.303.031 | 699.592.066 SEELE |
| 1112 |  Digix Gold Token DGX | US$50,11 | 7,24% | -9,52% | US$3.741.243 | US$7.522,78 | 74.656 DGX |
| 1113 |  Bonded Finance BOND | US$0,009749 | -0,60% | -9,44% | US$3.745.138 | US$114.941 | 384.149.391 BOND |
| 1114 |  Filecash FIC | US$0,1445 | 9,62% | 8,04% | US$3.716.002 | - | 25.718.348 FIC |
| 1115 |  Etho Protocol ETHO | US$0,06590 | 8,54% | -26,73% | US$3.720.012 | US$237.130 | 56.452.331 ETHO |
| 1116 |  Ares Protocol ARES | US$0,05338 | -5,91% | -9,58% | US$3.719.031 | US$724.933 | 69.672.936 ARES |
| 1117 |  Pundi X NEM NPXSXEM | US$0,0002012 | -4,36% | -22,80% | US$3.704.538 | US$7.773,59 | 18.415.166.845 NPXSXEM |
| 1118 |  MIR COIN MIR | US$0,004828 | -3,11% | 2,29% | US$3.768.786 | US$31.206,89 | 780.627.481 MIR |
| 1119 |  DAOstack GEN | US$0,07952 | -0,23% | 6,09% | US$3.857.475 | US$385.520 | 48.507.939 GEN |
| 1120 |  Gridcoin GRC | US$0,008875 | -6,65% | 3,74% | US$3.689.417 | US$11.381,05 | 415.710.817 GRC |
| 1121 |  Mettalex MTLX | US$3,29 | -3,79% | -15,38% | US$3.695.435 | US$887.721 | 1.123.003 MTLX |
| 1122 |  Wings WINGS | US$0,03678 | 0,30% | -6,72% | US$3.677.774 | US$8.826,42 | 99.999.994 WINGS |
| 1123 |  SaTT SATT | US$0,001134 | -0,34% | 18,70% | US$3.678.365 | US$206.210 | 3.244.898.181 SATT |
| 1124 |  CACHE Gold CGT | US$59,02 | 0,36% | 1,72% | US$3.676.551 | US$116.223 | 62.294 CGT |
| 1125 |  Quark QRK | US$0,01332 | -17,19% | -1,10% | US$3.639.962 | US$627,50 | 273.309.451 QRK |
| 1126 |  AGAr AGAR | US$225,96 | -3,31% | -8,21% | US$3.612.577 | - | 15.988 AGAR |
| 1127 |  BitcoinZ BTCZ | US$0,0003812 | -10,74% | -18,39% | US$3.622.456 | US$2.642,69 | 9.502.646.866 BTCZ |
| 1128 |  τBitcoin ΤBTC | US$11.608,32 | -4,32% | -8,99% | US$3.598.580 | US$31.443,72 | 310 ΤBTC |
| 1129 |  NextDAO NAX | US$0,001784 | 1,68% | 5,65% | US$3.607.347 | US$154.102 | 2.022.581.278 NAX |
| 1130 |  YF Link YFL | US$69,75 | -1,66% | -15,68% | US$3.592.156 | US$230.217 | 51.503 YFL |
| 1131 |  NAOS Finance NAOS | US$0,4033 | -14,31% | -8,30% | US$3.551.344 | US$838.555 | 8.804.863 NAOS |
| 1132 |  Oddz ODDZ | US$0,2653 | -5,15% | -8,50% | US$3.340.577 | US$492.378 | 12.590.000 ODDZ |
| 1133 |  Idena IDNA | US$0,07854 | -2,31% | 11,74% | US$3.582.706 | US$33.151,46 | 45.616.488 IDNA |
| 1134 |  U Network UUU | US$0,0003600 | -4,34% | -11,34% | US$3.598.044 | US$70.835,85 | 9.994.600.000 UUU |
| 1135 |  Global Social Chain GSC | US$0,006137 | -2,41% | -0,64% | US$3.585.295 | US$139.618 | 584.249.230 GSC |
| 1136 |  Razor Network RAZOR | US$0,04081 | -12,50% | -30,82% | US$3.581.674 | US$151.396 | 87.758.446 RAZOR |
| 1137 |  Big Data Protocol BDP | US$0,1300 | -12,50% | -15,79% | US$3.552.010 | US$346.627 | 27.315.965 BDP |
| 1138 |  Databroker DTX | US$0,04500 | 16,88% | 21,64% | US$3.564.761 | US$1.182,59 | 79.215.213 DTX |
| 1139 |  DAEX DAX | US$0,009703 | -3,76% | -3,90% | US$3.441.423 | US$30.596,51 | 354.666.702 DAX |
| 1140 |  Gem Exchange And Trading GXT | US$0,07679 | 4,04% | -9,38% | US$3.494.789 | US$184.321 | 45.508.789 GXT |
| 1141 |  OIN Finance OIN | US$0,1266 | -1,23% | -6,19% | US$3.512.963 | US$128.787 | 27.741.352 OIN |
| 1142 |  BitBall BTB | US$0,005446 | -1,06% | -12,35% | US$3.496.430 | US$818.114 | 642.008.999 BTB |
| 1143 |  Folder Protocol FOL | US$0,9884 | -1,52% | -24,85% | US$3.498.511 | US$386.094 | 3.539.672 FOL |
| 1144 |  Vidya VIDYA | US$0,09172 | 12,14% | 2,22% | US$3.482.576 | US$327.844 | 37.967.701 VIDYA |
| 1145 |  NuBits USNBT | US$0,3171 | -5,53% | -16,03% | US$3.482.260 | US$172,78 | 10.981.667 USNBT |
| 1146 |  SafeCoin SAFE | US$0,1252 | -2,22% | 9,14% | US$3.471.785 | US$94,43 | 27.735.063 SAFE |
| 1147 |  Project WITH WIKEN | US$0,004059 | -4,95% | -4,82% | US$3.462.527 | US$238.150 | 853.061.998 WIKEN |
| 1148 |  PolkaFoundry PKF | US$0,1443 | -5,41% | -6,99% | US$3.445.532 | US$71.829,41 | 23.872.084 PKF |
| 1149 |  Spheroid Universe SPH | US$0,05067 | -6,17% | -4,99% | US$3.440.289 | US$184.196 | 67.895.854 SPH |
| 1150 |  Ethereum Meta ETHM | US$0,00006878 | -6,74% | 224,24% | US$3.439.719 | US$5.583,46 | 50.010.379.198 ETHM |
| 1151 |  carVertical CV | US$0,0004463 | -10,12% | -10,99% | US$3.403.112 | US$96.579,85 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 23 dari total 114 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.