Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Autonio NIOX | US$0,07619 | -3,40% | -14,86% | US$6.846.445 | US$268.792 | 89.859.687 NIOX |
| 903 |  Mobius MOBI | US$0,01274 | -13,16% | 27,75% | US$6.792.447 | US$55.922,27 | 533.172.141 MOBI |
| 904 |  SmartCash SMART | US$0,004782 | -6,86% | -16,62% | US$6.761.340 | US$129.658 | 1.413.859.298 SMART |
| 905 |  AS Roma Fan Token ASR | US$5,46 | -6,27% | 11,42% | US$6.734.256 | US$8.332.196 | 1.233.236 ASR |
| 906 |  ProximaX XPX | US$0,001211 | 4,64% | 17,26% | US$7.381.597 | US$7.755,90 | 6.097.456.550 XPX |
| 907 |  ReapChain REAP | US$0,09490 | 0,69% | -6,36% | US$6.690.644 | US$373.048 | 70.500.000 REAP |
| 908 |  TurtleCoin TRTL | US$0,00006245 | -0,99% | -28,37% | US$6.618.702 | US$62.597,78 | 105.984.510.002 TRTL |
| 909 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,76 | -5,98% | -13,67% | US$6.628.818 | US$172,32 | 3.772.661 USDX |
| 910 |  Lamden TAU | US$0,04665 | -4,33% | 10,06% | US$6.634.192 | US$50.112,97 | 142.215.728 TAU |
| 911 |  Monero Classic XMC | US$0,3440 | 1,14% | 5,29% | US$6.597.228 | US$25.950,28 | 19.176.436 XMC |
| 912 |  Formation Fi FORM | US$0,2232 | -7,73% | -24,13% | US$6.542.593 | US$1.961.394 | 29.315.000 FORM |
| 913 |  PressOne PRS | US$0,02294 | -4,26% | 2,19% | US$6.532.534 | US$250,38 | 284.742.628 PRS |
| 914 |  DeepOnion ONION | US$0,2897 | 1,01% | 2,55% | US$6.528.971 | US$294,38 | 22.533.970 ONION |
| 915 |  ROOBEE ROOBEE | US$0,002606 | -18,08% | -33,00% | US$6.520.579 | US$1.194.653 | 2.502.064.776 ROOBEE |
| 916 |  EXMO Coin EXM | US$0,06056 | -4,37% | -12,00% | US$6.502.883 | US$157.367 | 107.375.446 EXM |
| 917 |  PolySwarm NCT | US$0,004188 | -4,58% | -0,53% | US$6.476.951 | US$37.170,44 | 1.546.457.130 NCT |
| 918 |  MoonSwap MOON | US$0,2682 | -6,68% | 1,06% | US$6.452.961 | US$628,33 | 24.059.877 MOON |
| 919 |  Wilder World WILD | US$0,3199 | -4,82% | 4,30% | US$6.470.323 | US$1.050.705 | 20.225.676 WILD |
| 920 |  Opium OPIUM | US$1,55 | -3,30% | -13,18% | US$6.466.289 | US$60.776.635 | 4.161.204 OPIUM |
| 921 |  UnlimitedIP UIP | US$0,004674 | -6,56% | -6,09% | US$6.235.626 | US$335.931 | 1.334.112.918 UIP |
| 922 |  DECOIN DTEP | US$0,1167 | -2,59% | 1,55% | US$6.430.067 | US$87.643,14 | 55.107.111 DTEP |
| 923 |  PieDAO DOUGH v2 DOUGH | US$0,4226 | -4,03% | -10,88% | US$6.371.579 | US$262.136 | 15.077.132 DOUGH |
| 924 |  Curate XCUR | US$0,8384 | -6,24% | -14,90% | US$6.351.524 | US$285.480 | 7.575.352 XCUR |
| 925 |  KoHo Chain KHC | US$0,4792 | -15,05% | -4,00% | US$6.402.250 | US$901.215 | 13.360.000 KHC |
| 926 |  TrustVerse TRV | US$0,01238 | 2,53% | -3,91% | US$6.296.423 | US$44.058,56 | 508.784.134 TRV |
| 927 |  Viberate VIB | US$0,03189 | -3,64% | -1,06% | US$6.275.917 | US$822.513 | 196.825.000 VIB |
| 928 |  Wagerr WGR | US$0,02883 | -14,09% | -10,90% | US$6.248.493 | US$5.782,91 | 216.761.204 WGR |
| 929 |  Cyclone Protocol CYC | US$465,30 | -5,69% | 0,01% | US$6.261.462 | US$47.507,94 | 13.457 CYC |
| 930 |  VestChain VEST | US$0,001585 | -27,54% | -3,45% | US$6.256.294 | US$0,3400 | 3.945.951.381 VEST |
| 931 |  EasyFi EASY | US$2,47 | -4,75% | -3,78% | US$6.239.806 | US$1.148.887 | 2.524.834 EASY |
| 932 |  StakeCubeCoin SCC | US$0,7756 | -4,55% | -6,54% | US$6.252.417 | US$10.117,43 | 8.061.876 SCC |
| 933 |  Vexanium VEX | US$0,008520 | -1,80% | -5,00% | US$6.250.399 | US$209.623 | 733.642.279 VEX |
| 934 |  OctoFi OCTO | US$7,80 | -5,55% | -19,81% | US$6.221.590 | US$145.253 | 797.623 OCTO |
| 935 |  AnRKey X $ANRX | US$0,06557 | 55,83% | 67,69% | US$6.149.181 | US$1.229.420 | 93.784.448 $ANRX |
| 936 |  NANJCOIN NANJ | US$0,0003171 | -3,39% | -3,46% | US$6.139.609 | - | 19.361.889.557 NANJ |
| 937 |  Insights Network INSTAR | US$0,03108 | 19,85% | 13,80% | US$6.114.227 | US$1.493,51 | 196.753.508 INSTAR |
| 938 |  Mysterium MYST | US$0,3003 | -4,12% | -12,40% | US$6.015.570 | US$6.643,87 | 20.033.628 MYST |
| 939 |  Opacity OPCT | US$0,07539 | 7,81% | 12,70% | US$6.065.243 | US$157.750 | 80.456.100 OPCT |
| 940 |  Innovation Blockchain Payment IBP | US$0,03393 | 4,42% | -13,89% | US$6.070.816 | US$171.426 | 178.909.396 IBP |
| 941 |  Abyss ABYSS | US$0,02719 | -3,07% | -13,66% | US$6.216.441 | US$179.317 | 228.664.903 ABYSS |
| 942 |  Hord HORD | US$0,1262 | 6,37% | 45,54% | US$6.076.164 | US$766.183 | 48.131.724 HORD |
| 943 |  Neurotoken NTK | US$0,07475 | -8,75% | 14,96% | US$5.898.103 | US$70.498,04 | 78.906.618 NTK |
| 944 |  PumaPay PMA | US$0,0001943 | -1,05% | -13,86% | US$6.004.432 | US$256.010 | 30.896.432.231 PMA |
| 945 |  PowerTrade Fuel PTF | US$0,2572 | -1,51% | -26,81% | US$5.996.690 | US$58.843,05 | 23.311.586 PTF |
| 946 |  Mogul Productions STARS | US$0,01957 | -10,64% | 21,56% | US$5.977.578 | US$604.116 | 305.457.181 STARS |
| 947 |  Kattana KTN | US$5,02 | -1,81% | -4,53% | US$5.964.833 | US$113.625 | 1.188.281 KTN |
| 948 |  EUNO EUNO | US$0,001261 | 28,06% | -4,02% | US$7.891.546 | US$6.929,95 | 6.258.404.699 EUNO |
| 949 |  LCMS LCMS | US$0,3955 | 10,33% | 43,65% | US$5.901.993 | US$609.954 | 14.922.868 LCMS |
| 950 |  Jobchain JOB | US$0,0008458 | -1,54% | -8,55% | US$5.901.324 | US$183.904 | 6.977.258.293 JOB |
| 951 |  Cryptopay CPAY | US$0,08582 | -4,33% | 7,88% | US$5.868.147 | - | 68.380.685 CPAY |
Tabel di atas menampilkan halaman 19 dari total 114 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.