Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Unistake UNISTAKE | US$0,02919 | -3,51% | -13,94% | US$5.179.894 | US$163.887 | 177.454.561 UNISTAKE |
| 1003 |  ExNetwork Token EXNT | US$0,08139 | -3,92% | -17,81% | US$5.128.421 | - | 63.013.955 EXNT |
| 1004 |  Noku NOKU | US$0,1642 | -5,00% | -12,67% | US$5.135.542 | US$2.906,28 | 31.271.504 NOKU |
| 1005 |  K21 K21 | US$0,5361 | -1,83% | -12,01% | US$5.097.082 | US$291.346 | 9.507.931 K21 |
| 1006 |  EvidenZ BCDT | US$0,1346 | -13,54% | -22,05% | US$5.129.854 | US$218.210 | 38.099.244 BCDT |
| 1007 |  DATA DTA | US$0,0004328 | -6,30% | -11,43% | US$4.977.203 | US$212.533 | 11.500.000.000 DTA |
| 1008 |  Ethereum Push Notification Service PUSH | US$0,8746 | -11,12% | -26,37% | US$5.015.628 | US$635.408 | 5.734.921 PUSH |
| 1009 |  Plian PI | US$0,005944 | -9,02% | -8,23% | US$4.932.845 | US$94.752,93 | 829.831.438 PI |
| 1010 |  Bitcoin Private BTCP | US$1,04 | 561,12% | 4,62% | US$4.956.329 | US$292,95 | 4.785.761 BTCP |
| 1011 |  Circuits of Value COVAL | US$0,004989 | -2,97% | -8,37% | US$4.988.610 | US$6.327,50 | 1.000.000.000 COVAL |
| 1012 |  Equalizer EQZ | US$0,3373 | -5,01% | -28,83% | US$4.941.454 | US$157.048 | 14.650.000 EQZ |
| 1013 |  Meter Governance MTRG | US$2,13 | -0,53% | -10,91% | US$4.936.050 | US$47.450,76 | 2.318.338 MTRG |
| 1014 |  Rupiah Token IDRT | US$0,00006890 | -0,11% | 0,48% | US$4.910.851 | US$753.016 | 71.274.146.176 IDRT |
| 1015 |  BLink BLINK | US$0,02645 | -21,39% | -26,13% | US$4.875.992 | US$9.033,63 | 184.346.347 BLINK |
| 1016 |  GAMEE GMEE | US$0,1065 | -4,75% | -28,90% | US$4.897.523 | US$1.040.335 | 45.976.325 GMEE |
| 1017 |  Alchemy Pay ACH | US$0,001795 | -6,87% | -12,56% | US$4.893.662 | US$797.021 | 2.725.761.523 ACH |
| 1018 |  FortKnoxster FKX | US$0,03263 | -9,13% | -7,27% | US$4.864.698 | US$158.255 | 149.077.343 FKX |
| 1019 |  Bibox Token BIX | US$0,05670 | -4,19% | -10,33% | US$4.844.193 | US$1.309.562 | 85.430.525 BIX |
| 1020 |  UniLayer LAYER | US$0,2420 | -5,99% | -17,47% | US$4.854.933 | US$3.300.588 | 20.065.123 LAYER |
| 1021 |  ZIMBOCASH ZASH | US$0,004306 | 0,36% | 1,35% | US$4.853.958 | US$25.664,16 | 1.127.155.655 ZASH |
| 1022 |  Swarm SWM | US$0,06176 | 0,78% | -11,86% | US$4.828.935 | US$12.836,12 | 78.189.670 SWM |
| 1023 |  HitChain HIT | US$0,00007810 | -4,81% | -3,66% | US$4.798.542 | US$212.959 | 61.440.000.000 HIT |
| 1024 |  DAFI Protocol DAFI | US$0,01512 | -6,13% | -37,26% | US$4.818.293 | US$371.274 | 318.632.545 DAFI |
| 1025 |  YOYOW YOYOW | US$0,009681 | -6,90% | -8,10% | US$4.840.036 | US$123.179 | 499.972.376 YOYOW |
| 1026 |  yieldwatch WATCH | US$0,4448 | 0,33% | -0,65% | US$4.760.370 | US$1.331,20 | 10.703.440 WATCH |
| 1027 |  BOOM BOOM | US$0,006152 | -0,48% | -8,26% | US$4.791.105 | US$52.409,25 | 778.729.403 BOOM |
| 1028 |  Era Swap ES | US$0,004743 | -1,56% | -0,41% | US$4.730.171 | US$7.077,51 | 997.282.758 ES |
| 1029 |  Feathercoin FTC | US$0,01998 | -9,16% | -0,29% | US$4.726.414 | US$13.048,94 | 236.600.238 FTC |
| 1030 |  Peony PNY | US$0,3847 | -4,43% | -22,47% | US$4.723.793 | US$7.335,56 | 12.279.688 PNY |
| 1031 |  NFT NFT | US$0,1277 | -7,45% | -7,38% | US$4.709.066 | US$53.887,07 | 36.863.404 NFT |
| 1032 |  BIKI BIKI | US$0,01676 | -7,57% | 2,47% | US$4.724.209 | US$374.934 | 281.898.566 BIKI |
| 1033 |  DigitalNote XDN | US$0,0009513 | -3,39% | -3,46% | US$4.664.376 | US$11.306,59 | 4.903.196.955 XDN |
| 1034 |  SIRIN LABS Token SRN | US$0,009447 | -6,04% | -5,48% | US$4.646.294 | US$32.947,54 | 491.820.906 SRN |
| 1035 |  Linker Coin LNC | US$0,04122 | -7,61% | -7,70% | US$4.648.936 | US$412,23 | 112.776.150 LNC |
| 1036 |  LABS Group LABS | US$0,006126 | -17,45% | -8,30% | US$4.637.025 | US$981.991 | 756.966.670 LABS |
| 1037 |  WebDollar WEBD | US$0,0003432 | -1,18% | -9,59% | US$4.607.054 | US$87.013,35 | 13.422.946.871 WEBD |
| 1038 |  DOS Network DOS | US$0,03375 | -7,82% | -14,43% | US$4.587.550 | US$119.735 | 135.939.017 DOS |
| 1039 |  Kcash KCASH | US$0,01022 | -1,37% | -10,97% | US$4.554.867 | US$1.616.744 | 445.499.083 KCASH |
| 1040 |  Earneo RNO | US$0,01801 | -32,05% | -31,52% | US$4.584.197 | US$47.947,03 | 254.552.776 RNO |
| 1041 |  Credits CS | US$0,02081 | -8,09% | -10,76% | US$4.650.654 | US$265.656 | 223.456.423 CS |
| 1042 |  RING X PLATFORM RINGX | US$0,01652 | 2,79% | -17,36% | US$4.569.315 | US$456.762 | 276.624.009 RINGX |
| 1043 |  Myriad XMY | US$0,002536 | -3,43% | -22,42% | US$4.537.660 | US$3.984,71 | 1.789.373.750 XMY |
| 1044 |  Basis Cash BAC | US$0,08292 | -2,05% | 10,77% | US$4.537.953 | US$71.541,16 | 54.723.614 BAC |
| 1045 |  AAX Token AAB | US$0,6040 | -1,85% | -13,05% | US$4.530.151 | US$33.258,59 | 7.500.005 AAB |
| 1046 |  Hyve HYVE | US$0,1763 | -2,43% | -13,94% | US$4.520.598 | US$80.382,55 | 25.646.075 HYVE |
| 1047 |  Shard SHARD | US$0,1244 | 6,30% | -24,99% | US$4.477.831 | US$4.839,43 | 36.000.000 SHARD |
| 1048 |  CONUN CON | US$0,001561 | -6,43% | -20,46% | US$4.522.359 | US$60.772,85 | 2.897.405.859 CON |
| 1049 |  Phore PHR | US$0,1829 | -0,63% | -3,11% | US$4.488.955 | US$11.987,43 | 24.538.910 PHR |
| 1050 |  Blank Wallet BLANK | US$0,2302 | 43,88% | -61,99% | US$4.463.972 | US$310.020 | 19.394.814 BLANK |
| 1051 |  Kira Network KEX | US$0,3562 | -2,55% | 2,90% | US$4.464.443 | US$577.156 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 21 dari total 114 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.